The Graph Historical Data

GRT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.16
-3.50%
$ 1.53 billion $ 28.62 million
Sep 21, 2024 $ 0.166
+3.24%
$ 1.59 billion $ 30.34 million
Sep 20, 2024 $ 0.161
+4.60%
$ 1.54 billion $ 42.46 million
Sep 19, 2024 $ 0.154
+4.83%
$ 1.47 billion $ 45.15 million
Sep 18, 2024 $ 0.147
+3.55%
$ 1.4 billion $ 30.78 million
Sep 17, 2024 $ 0.142
+2.45%
$ 1.35 billion $ 25.36 million
Sep 16, 2024 $ 0.138
-2.94%
$ 1.32 billion $ 22.84 million
Sep 15, 2024 $ 0.143
-4.53%
$ 1.36 billion $ 21.15 million
Sep 14, 2024 $ 0.149
-0.67%
$ 1.43 billion $ 22.67 million
Sep 13, 2024 $ 0.15
+4.59%
$ 1.44 billion $ 29.42 million
Sep 12, 2024 $ 0.144
+4.60%
$ 1.37 billion $ 24.78 million
Sep 11, 2024 $ 0.137
-2.97%
$ 1.31 billion $ 30.13 million
Sep 10, 2024 $ 0.142
-1.01%
$ 1.35 billion $ 25.53 million
Sep 9, 2024 $ 0.143
+5.00%
$ 1.37 billion $ 29.21 million
Sep 8, 2024 $ 0.136
+3.45%
$ 1.3 billion $ 18.21 million
Sep 7, 2024 $ 0.132
+1.48%
$ 1.26 billion $ 22.38 million
Sep 6, 2024 $ 0.13
-3.15%
$ 1.24 billion $ 35.74 million
Sep 5, 2024 $ 0.134
-3.99%
$ 1.28 billion $ 25.15 million
Sep 4, 2024 $ 0.14
+3.02%
$ 1.33 billion $ 33.9 million
Sep 3, 2024 $ 0.136
-7.02%
$ 1.29 billion $ 25.07 million
Sep 2, 2024 $ 0.146
+5.35%
$ 1.39 billion $ 27.65 million
Sep 1, 2024 $ 0.138
-5.10%
$ 1.32 billion $ 24.05 million
Aug 31, 2024 $ 0.146
-1.09%
$ 1.39 billion $ 17.53 million
Aug 30, 2024 $ 0.147
+0.75%
$ 1.41 billion $ 29.18 million
Aug 29, 2024 $ 0.146
+0.09%
$ 1.4 billion $ 29.85 million
Aug 28, 2024 $ 0.146
-3.11%
$ 1.4 billion $ 40.3 million
Aug 27, 2024 $ 0.151
-6.31%
$ 1.44 billion $ 37.78 million
Aug 26, 2024 $ 0.161
-6.36%
$ 1.54 billion $ 32.37 million
Aug 25, 2024 $ 0.172
-2.58%
$ 1.64 billion $ 31.53 million
Aug 24, 2024 $ 0.177
+3.55%
$ 1.69 billion $ 40.13 million
Aug 23, 2024 $ 0.171
+10.10%
$ 1.63 billion $ 50.1 million
Aug 22, 2024 $ 0.155
+3.41%
$ 1.48 billion $ 31.62 million
Aug 21, 2024 $ 0.15
+4.87%
$ 1.43 billion $ 30.44 million
Aug 20, 2024 $ 0.143
-1.25%
$ 1.36 billion $ 28.3 million
Aug 19, 2024 $ 0.145
+3.51%
$ 1.38 billion $ 27.37 million
Aug 18, 2024 $ 0.14
+1.10%
$ 1.33 billion $ 21.07 million
Aug 17, 2024 $ 0.138
+1.02%
$ 1.32 billion $ 14.97 million
Aug 16, 2024 $ 0.137
+0.34%
$ 1.31 billion $ 26.26 million
Aug 15, 2024 $ 0.136
-4.21%
$ 1.3 billion $ 28.73 million
Aug 14, 2024 $ 0.142
-2.61%
$ 1.36 billion $ 26.84 million
Aug 13, 2024 $ 0.146
+1.87%
$ 1.4 billion $ 29.97 million
Aug 12, 2024 $ 0.144
+5.02%
$ 1.37 billion $ 41.38 million
Aug 11, 2024 $ 0.137
-6.53%
$ 1.31 billion $ 38.3 million
Aug 10, 2024 $ 0.146
+2.28%
$ 1.4 billion $ 27.45 million
Aug 9, 2024 $ 0.143
-2.38%
$ 1.37 billion $ 35.02 million
Aug 8, 2024 $ 0.146
+13.93%
$ 1.4 billion $ 45.01 million
Aug 7, 2024 $ 0.128
-6.47%
$ 1.23 billion $ 54.62 million
Aug 6, 2024 $ 0.137
+4.41%
$ 1.31 billion $ 56.17 million
Aug 5, 2024 $ 0.131
-8.80%
$ 1.26 billion $ 130.37 million
Aug 4, 2024 $ 0.144
-6.45%
$ 1.38 billion $ 47.2 million