The Graph Historical Data

GRT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0949
+0.25%
$ 491.11 million $ 17.12 million
Aug 19, 2023 $ 0.0947
+4.03%
$ 489.83 million $ 22.02 million
Aug 18, 2023 $ 0.091
+2.35%
$ 470.84 million $ 40.16 million
Aug 17, 2023 $ 0.0889
-10.06%
$ 460.07 million $ 56.35 million
Aug 16, 2023 $ 0.0989
-4.15%
$ 511.54 million $ 53.81 million
Aug 15, 2023 $ 0.103
-5.20%
$ 533.77 million $ 74 million
Aug 14, 2023 $ 0.109
+2.37%
$ 563.04 million $ 57.63 million
Aug 13, 2023 $ 0.106
+0.15%
$ 549.98 million $ 46.56 million
Aug 12, 2023 $ 0.106
+0.57%
$ 549.16 million $ 34.82 million
Aug 11, 2023 $ 0.106
-1.03%
$ 546.02 million $ 51.91 million
Aug 10, 2023 $ 0.107
-1.43%
$ 551.72 million $ 61.76 million
Aug 9, 2023 $ 0.108
+0.16%
$ 559.74 million $ 111.52 million
Aug 8, 2023 $ 0.108
+2.53%
$ 558.88 million $ 72.74 million
Aug 7, 2023 $ 0.105
+0.92%
$ 545.12 million $ 71.71 million
Aug 6, 2023 $ 0.104
-0.56%
$ 523.9 million $ 70.43 million
Aug 5, 2023 $ 0.105
+0.09%
$ 526.85 million $ 43.86 million
Aug 4, 2023 $ 0.105
-1.58%
$ 526.3 million $ 38.01 million
Aug 3, 2023 $ 0.107
-2.65%
$ 534.75 million $ 43.08 million
Aug 2, 2023 $ 0.109
-1.89%
$ 549.28 million $ 30.65 million
Aug 1, 2023 $ 0.112
+1.24%
$ 559.86 million $ 40.69 million
Jul 31, 2023 $ 0.11
+0.12%
$ 552.98 million $ 26.46 million
Jul 30, 2023 $ 0.11
-2.14%
$ 552.33 million $ 38.2 million
Jul 29, 2023 $ 0.112
+0.38%
$ 564.43 million $ 47.79 million
Jul 28, 2023 $ 0.112
+0.42%
$ 562.27 million $ 48.72 million
Jul 27, 2023 $ 0.112
-0.06%
$ 559.97 million $ 79.23 million
Jul 26, 2023 $ 0.112
+1.21%
$ 560.32 million $ 46.76 million
Jul 25, 2023 $ 0.11
-1.61%
$ 553.62 million $ 55.63 million
Jul 24, 2023 $ 0.112
-4.69%
$ 562.64 million $ 51.54 million
Jul 23, 2023 $ 0.118
+1.74%
$ 590.23 million $ 26.79 million
Jul 22, 2023 $ 0.116
-1.44%
$ 580.15 million $ 21.69 million
Jul 21, 2023 $ 0.117
+0.10%
$ 588.51 million $ 37.4 million
Jul 20, 2023 $ 0.117
+1.29%
$ 587.86 million $ 48.9 million
Jul 19, 2023 $ 0.116
-0.23%
$ 580.4 million $ 24.7 million
Jul 18, 2023 $ 0.116
-3.71%
$ 581.73 million $ 41.38 million
Jul 17, 2023 $ 0.12
+1.44%
$ 604.09 million $ 49.67 million
Jul 16, 2023 $ 0.119
-2.17%
$ 595.47 million $ 29.62 million
Jul 15, 2023 $ 0.121
+1.18%
$ 608.65 million $ 44.1 million
Jul 14, 2023 $ 0.12
-2.51%
$ 601.54 million $ 66.92 million
Jul 13, 2023 $ 0.123
+5.47%
$ 617.06 million $ 68.9 million
Jul 12, 2023 $ 0.117
+1.96%
$ 585.02 million $ 50.8 million
Jul 11, 2023 $ 0.114
+0.07%
$ 573.69 million $ 25.34 million
Jul 10, 2023 $ 0.114
-1.19%
$ 573.25 million $ 39.04 million
Jul 9, 2023 $ 0.116
-0.93%
$ 580.15 million $ 26.12 million
Jul 8, 2023 $ 0.117
+0.49%
$ 585.59 million $ 29.53 million
Jul 7, 2023 $ 0.116
+0.15%
$ 582.71 million $ 64.21 million
Jul 6, 2023 $ 0.116
-2.91%
$ 581.83 million $ 82.44 million
Jul 5, 2023 $ 0.119
-6.26%
$ 599.22 million $ 70.17 million
Jul 4, 2023 $ 0.127
-5.76%
$ 639.22 million $ 113.19 million
Jul 3, 2023 $ 0.135
+14.26%
$ 677.66 million $ 260.35 million
Jul 2, 2023 $ 0.118
+12.36%
$ 593.12 million $ 159.26 million