The Graph Historical Data

GRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.105
-0.05%
$ 527.88 million $ 34.78 million
Jun 30, 2023 $ 0.105
+2.99%
$ 528.13 million $ 60.15 million
Jun 29, 2023 $ 0.102
+0.28%
$ 512.83 million $ 26.14 million
Jun 28, 2023 $ 0.102
-6.54%
$ 511.37 million $ 38.26 million
Jun 27, 2023 $ 0.109
+1.19%
$ 547.16 million $ 25.62 million
Jun 26, 2023 $ 0.108
-5.41%
$ 539.57 million $ 48.24 million
Jun 25, 2023 $ 0.114
+3.39%
$ 570.34 million $ 41.38 million
Jun 24, 2023 $ 0.11
-1.83%
$ 552.49 million $ 43.28 million
Jun 23, 2023 $ 0.112
+4.70%
$ 562.75 million $ 51.5 million
Jun 22, 2023 $ 0.107
-1.33%
$ 537.46 million $ 56.05 million
Jun 21, 2023 $ 0.109
+4.65%
$ 544.86 million $ 63.89 million
Jun 20, 2023 $ 0.104
+3.92%
$ 519.89 million $ 36.96 million
Jun 19, 2023 $ 0.1
+0.61%
$ 500.2 million $ 29.3 million
Jun 18, 2023 $ 0.0994
-2.61%
$ 497.09 million $ 30.91 million
Jun 17, 2023 $ 0.102
+3.69%
$ 510.4 million $ 35.74 million
Jun 16, 2023 $ 0.0985
+1.17%
$ 492.5 million $ 31.09 million
Jun 15, 2023 $ 0.0973
+0.41%
$ 486.78 million $ 41.66 million
Jun 14, 2023 $ 0.0969
-1.43%
$ 484.8 million $ 42.76 million
Jun 13, 2023 $ 0.0983
-0.87%
$ 492.35 million $ 35.35 million
Jun 12, 2023 $ 0.0992
-0.23%
$ 496.68 million $ 51.07 million
Jun 11, 2023 $ 0.0994
-3.48%
$ 497.84 million $ 42.55 million
Jun 10, 2023 $ 0.103
-7.19%
$ 516.06 million $ 152.26 million
Jun 9, 2023 $ 0.111
-2.21%
$ 556.18 million $ 31.93 million
Jun 8, 2023 $ 0.113
+0.51%
$ 568.9 million $ 35.78 million
Jun 7, 2023 $ 0.113
-5.28%
$ 566.5 million $ 59.97 million
Jun 6, 2023 $ 0.119
+3.88%
$ 599.5 million $ 61.79 million
Jun 5, 2023 $ 0.115
-8.82%
$ 579.14 million $ 119.46 million
Jun 4, 2023 $ 0.126
-2.39%
$ 635.21 million $ 31.75 million
Jun 3, 2023 $ 0.129
-0.78%
$ 650.81 million $ 41.57 million
Jun 2, 2023 $ 0.13
+1.35%
$ 654.33 million $ 85.3 million
Jun 1, 2023 $ 0.128
-3.81%
$ 644.79 million $ 289.31 million
May 31, 2023 $ 0.133
+1.06%
$ 669.75 million $ 136.49 million
May 30, 2023 $ 0.132
+4.15%
$ 662.7 million $ 53.77 million
May 29, 2023 $ 0.127
+1.60%
$ 634.38 million $ 58.81 million
May 28, 2023 $ 0.125
+2.81%
$ 624.36 million $ 41.47 million
May 27, 2023 $ 0.121
+3.94%
$ 607.24 million $ 24.54 million
May 26, 2023 $ 0.117
+0.22%
$ 584.22 million $ 27.8 million
May 25, 2023 $ 0.116
-0.76%
$ 582.73 million $ 33.73 million
May 24, 2023 $ 0.117
-3.80%
$ 587.5 million $ 37.28 million
May 23, 2023 $ 0.122
+2.54%
$ 617.31 million $ 29.88 million
May 22, 2023 $ 0.119
-0.23%
$ 602.03 million $ 17.15 million
May 21, 2023 $ 0.119
-3.08%
$ 603.28 million $ 22.2 million
May 20, 2023 $ 0.123
-1.28%
$ 622.46 million $ 24.92 million
May 19, 2023 $ 0.124
+2.84%
$ 630.01 million $ 43.34 million
May 18, 2023 $ 0.121
-2.65%
$ 612.57 million $ 30.3 million
May 17, 2023 $ 0.124
+0.74%
$ 628.89 million $ 45.51 million
May 16, 2023 $ 0.123
-2.69%
$ 624.34 million $ 62.88 million
May 15, 2023 $ 0.127
+5.45%
$ 641.62 million $ 101.48 million
May 14, 2023 $ 0.12
+0.07%
$ 608.38 million $ 19.86 million
May 13, 2023 $ 0.12
+2.80%
$ 607.97 million $ 25.06 million