The Graph Historical Data

GRT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0797
-0.53%
$ 338,197 $ 35.18 million
Oct 23, 2022 $ 0.0801
+2.30%
$ 338,974 $ 17.91 million
Oct 22, 2022 $ 0.0783
-0.53%
$ 320.65 million $ 15.41 million
Oct 21, 2022 $ 0.0787
+0.96%
$ 333,127 $ 21.62 million
Oct 20, 2022 $ 0.078
-1.56%
$ 320,095 $ 19 million
Oct 19, 2022 $ 0.0792
-4.70%
$ 323,746 $ 25.91 million
Oct 18, 2022 $ 0.0831
-4.17%
$ 339,113 $ 30.71 million
Oct 17, 2022 $ 0.0868
+0.99%
$ 351,883 $ 20.12 million
Oct 16, 2022 $ 0.0859
+1.58%
$ 345,107 $ 16.21 million
Oct 15, 2022 $ 0.0846
-1.04%
$ 357,443 $ 24.02 million
Oct 14, 2022 $ 0.0855
-2.89%
$ 360,504 $ 23.47 million
Oct 13, 2022 $ 0.088
+0.42%
$ 373,343 $ 49.85 million
Oct 12, 2022 $ 0.0876
-1.11%
$ 370,662 $ 18.05 million
Oct 11, 2022 $ 0.0886
-3.01%
$ 371,512 $ 22.12 million
Oct 10, 2022 $ 0.0914
-5.17%
$ 379,139 $ 18.56 million
Oct 9, 2022 $ 0.0964
+0.06%
$ 404,669 $ 12.88 million
Oct 8, 2022 $ 0.0963
-1.51%
$ 403,323 $ 11.08 million
Oct 7, 2022 $ 0.0978
-1.32%
$ 410,594 $ 18.1 million
Oct 6, 2022 $ 0.0991
-0.98%
$ 412,853 $ 54.72 million
Oct 5, 2022 $ 0.1
-0.95%
$ 412,966 $ 15.1 million
Oct 4, 2022 $ 0.101
+3.30%
$ 416,858 $ 16.55 million
Oct 3, 2022 $ 0.0978
+3.56%
$ 402,057 $ 19.94 million
Oct 2, 2022 $ 0.0945
-3.19%
$ 388,152 $ 13.27 million
Oct 1, 2022 $ 0.0976
-1.21%
$ 400,956 $ 19.93 million
Sep 30, 2022 $ 0.0988
-0.26%
$ 400,169 $ 20.05 million
Sep 29, 2022 $ 0.099
+0.23%
$ 393.97 million $ 20.29 million
Sep 28, 2022 $ 0.0988
-0.57%
$ 394,268 $ 38.23 million
Sep 27, 2022 $ 0.0994
-3.03%
$ 396,534 $ 30.14 million
Sep 26, 2022 $ 0.103
+1.05%
$ 408,940 $ 32 million
Sep 25, 2022 $ 0.101
+0.72%
$ 402.87 million $ 51.1 million
Sep 24, 2022 $ 0.101
-2.23%
$ 401,772 $ 31.86 million
Sep 23, 2022 $ 0.103
+2.71%
$ 410,520 $ 32.73 million
Sep 22, 2022 $ 0.1
+7.34%
$ 397.02 million $ 32.93 million
Sep 21, 2022 $ 0.0934
-3.43%
$ -- $ 71.88 million
Sep 20, 2022 $ 0.0967
-4.65%
$ 380.68 million $ 41.96 million
Sep 19, 2022 $ 0.101
+1.44%
$ 399.23 million $ 70.64 million
Sep 18, 2022 $ 0.1
-8.19%
$ 393.49 million $ 32.16 million
Sep 17, 2022 $ 0.109
+3.11%
$ 428.41 million $ 17.6 million
Sep 16, 2022 $ 0.106
-2.59%
$ 418.03 million $ 33.8 million
Sep 15, 2022 $ 0.108
-3.78%
$ 429.04 million $ 48.1 million
Sep 14, 2022 $ 0.113
+4.02%
$ 446.41 million $ 52.71 million
Sep 13, 2022 $ 0.108
-15.64%
$ 429.13 million $ 85.79 million
Sep 12, 2022 $ 0.128
+10.27%
$ 508.65 million $ 129.16 million
Sep 11, 2022 $ 0.117
-0.83%
$ 461.7 million $ 40.58 million
Sep 10, 2022 $ 0.117
+4.26%
$ 465.4 million $ 62.66 million
Sep 9, 2022 $ 0.113
+8.15%
$ 446.4 million $ 47.5 million
Sep 8, 2022 $ 0.104
+0.02%
$ 412.82 million $ 27.64 million
Sep 7, 2022 $ 0.104
+6.44%
$ 412.8 million $ 38.77 million
Sep 6, 2022 $ 0.0979
-5.77%
$ 387.83 million $ 52.55 million
Sep 5, 2022 $ 0.104
-0.48%
$ 411.58 million $ 36.13 million