The Graph Historical Data

GRT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.104
+2.66%
$ 413.57 million $ 17.74 million
Sep 3, 2022 $ 0.102
-1.39%
$ 401.09 million $ 25.44 million
Sep 2, 2022 $ 0.103
-1.70%
$ 407.12 million $ 38.25 million
Sep 1, 2022 $ 0.105
+2.19%
$ 414.93 million $ 34.02 million
Aug 31, 2022 $ 0.103
-0.33%
$ 406.52 million $ 65.16 million
Aug 30, 2022 $ 0.103
-3.23%
$ 407.9 million $ 60.32 million
Aug 29, 2022 $ 0.106
+7.19%
$ 421.65 million $ 66.27 million
Aug 28, 2022 $ 0.0993
-4.13%
$ 393.39 million $ 33.32 million
Aug 27, 2022 $ 0.104
+1.10%
$ 411.14 million $ 97.22 million
Aug 26, 2022 $ 0.102
-11.75%
$ 413.04 million $ 63.41 million
Aug 25, 2022 $ 0.116
+1.12%
$ 467.86 million $ 66.38 million
Aug 24, 2022 $ 0.115
+0.99%
$ 463.07 million $ 64.75 million
Aug 23, 2022 $ 0.114
+2.44%
$ 463.65 million $ 69.22 million
Aug 22, 2022 $ 0.111
+2.48%
$ 452.64 million $ 50.57 million
Aug 21, 2022 $ 0.108
+5.19%
$ 440.52 million $ 36.45 million
Aug 20, 2022 $ 0.103
-2.79%
$ 418.75 million $ 67.63 million
Aug 19, 2022 $ 0.106
-7.92%
$ 419.84 million $ 78.77 million
Aug 18, 2022 $ 0.115
-6.32%
$ 455.89 million $ 55.37 million
Aug 17, 2022 $ 0.123
-5.88%
$ 486.48 million $ 52.64 million
Aug 16, 2022 $ 0.13
-2.80%
$ 518.48 million $ 62.16 million
Aug 15, 2022 $ 0.134
-3.88%
$ 531.9 million $ 56.59 million
Aug 14, 2022 $ 0.14
-3.01%
$ 553.4 million $ 63.53 million
Aug 13, 2022 $ 0.144
-2.36%
$ 571.4 million $ 60.78 million
Aug 12, 2022 $ 0.147
+3.51%
$ 585.25 million $ 66.95 million
Aug 11, 2022 $ 0.142
-2.81%
$ 565.27 million $ 62.53 million
Aug 10, 2022 $ 0.146
+4.74%
$ 578.67 million $ 251.76 million
Aug 9, 2022 $ 0.14
-6.21%
$ 547.46 million $ 102.73 million
Aug 8, 2022 $ 0.149
+16.25%
$ 583.64 million $ 185.48 million
Aug 7, 2022 $ 0.128
+0.52%
$ 500.04 million $ 31.07 million
Aug 6, 2022 $ 0.128
-2.69%
$ 497.47 million $ 31.57 million
Aug 5, 2022 $ 0.131
+9.16%
$ 515.5 million $ 113.99 million
Aug 4, 2022 $ 0.12
+1.80%
$ 472.47 million $ 44.72 million
Aug 3, 2022 $ 0.118
+0.92%
$ 463.67 million $ 37.47 million
Aug 2, 2022 $ 0.117
-5.61%
$ 458.21 million $ 78.22 million
Aug 1, 2022 $ 0.124
-3.46%
$ 484.12 million $ 58.54 million
Jul 31, 2022 $ 0.128
-2.67%
$ 500.6 million $ 95.62 million
Jul 30, 2022 $ 0.132
+3.56%
$ 506.17 million $ 84.8 million
Jul 29, 2022 $ 0.127
+10.85%
$ 488.02 million $ 120.51 million
Jul 28, 2022 $ 0.115
+3.12%
$ 440.34 million $ 92.99 million
Jul 27, 2022 $ 0.111
+14.35%
$ 427.79 million $ 68.51 million
Jul 26, 2022 $ 0.0974
+1.65%
$ 374.11 million $ 22.15 million
Jul 25, 2022 $ 0.0958
-8.56%
$ 368.15 million $ 22.18 million
Jul 24, 2022 $ 0.105
-1.33%
$ 402.78 million $ 39.75 million
Jul 23, 2022 $ 0.106
+1.95%
$ 407 million $ 28.67 million
Jul 22, 2022 $ 0.104
-2.74%
$ 403.38 million $ 82.79 million
Jul 21, 2022 $ 0.107
+2.25%
$ 414.74 million $ 34.32 million
Jul 20, 2022 $ 0.105
-8.68%
$ 398.37 million $ 62.26 million
Jul 19, 2022 $ 0.115
+3.67%
$ 436.23 million $ 68.39 million
Jul 18, 2022 $ 0.111
+12.87%
$ 420.27 million $ 96.98 million
Jul 17, 2022 $ 0.098
-3.23%
$ 372.4 million $ 35.19 million