The Graph Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0291
-1.72%
$ 311.64 million $ 16.03 million
Feb 3, 2026 $ 0.0296
-3.50%
$ 317.07 million $ 14.82 million
Feb 2, 2026 $ 0.0307
+3.07%
$ 328.33 million $ 14.62 million
Feb 1, 2026 $ 0.0298
-1.54%
$ 318.52 million $ 14.36 million
Jan 31, 2026 $ 0.0302
-8.69%
$ 323.47 million $ 19.22 million
Jan 30, 2026 $ 0.0331
-2.84%
$ 354.26 million $ 14.59 million
Jan 29, 2026 $ 0.0341
-7.74%
$ 364.6 million $ 15.34 million
Jan 28, 2026 $ 0.0369
+0.69%
$ 395.12 million $ 12.62 million
Jan 27, 2026 $ 0.0367
+1.61%
$ 392.43 million $ 9.58 million
Jan 26, 2026 $ 0.0361
+3.24%
$ 386.06 million $ 16.01 million
Jan 25, 2026 $ 0.035
-4.32%
$ 373.94 million $ 11.13 million
Jan 24, 2026 $ 0.0366
-0.44%
$ 390.85 million $ 6.76 million
Jan 23, 2026 $ 0.0367
+0.68%
$ 392.66 million $ 10.97 million
Jan 22, 2026 $ 0.0365
-0.83%
$ 389.95 million $ 11.59 million
Jan 21, 2026 $ 0.0368
+1.96%
$ 393.18 million $ 14.6 million
Jan 20, 2026 $ 0.0361
-6.72%
$ 385.64 million $ 18.49 million
Jan 19, 2026 $ 0.0387
-4.18%
$ 412.85 million $ 29.97 million
Jan 18, 2026 $ 0.0404
-5.45%
$ 431.03 million $ 12.62 million
Jan 17, 2026 $ 0.0427
+2.87%
$ 455.68 million $ 25.87 million
Jan 16, 2026 $ 0.0415
+1.59%
$ 443.2 million $ 13.12 million
Jan 15, 2026 $ 0.0408
-3.16%
$ 435.95 million $ 13.78 million
Jan 14, 2026 $ 0.0422
-3.11%
$ 450.19 million $ 15.9 million
Jan 13, 2026 $ 0.0435
+7.17%
$ 464.63 million $ 17.57 million
Jan 12, 2026 $ 0.0406
-2.52%
$ 433.13 million $ 19.96 million
Jan 11, 2026 $ 0.0417
+0.17%
$ 444.2 million $ 13.2 million
Jan 10, 2026 $ 0.0416
-2.00%
$ 443.6 million $ 13.85 million
Jan 9, 2026 $ 0.0424
+5.04%
$ 452.66 million $ 29.77 million
Jan 8, 2026 $ 0.0404
-0.75%
$ 430.94 million $ 13.08 million
Jan 7, 2026 $ 0.0407
-4.22%
$ 434.08 million $ 15.07 million
Jan 6, 2026 $ 0.0425
+1.90%
$ 453.33 million $ 20.75 million
Jan 5, 2026 $ 0.0417
+2.43%
$ 444.72 million $ 19.56 million
Jan 4, 2026 $ 0.0407
+5.79%
$ 434.18 million $ 24.22 million
Jan 3, 2026 $ 0.0385
+3.45%
$ 410.42 million $ 17.6 million
Jan 2, 2026 $ 0.0372
+3.36%
$ 396.72 million $ 14.6 million
Jan 1, 2026 $ 0.036
+8.67%
$ 383.77 million $ 15.22 million
Dec 31, 2025 $ 0.033
-5.55%
$ 353.16 million $ 18.96 million
Dec 30, 2025 $ 0.035
-1.43%
$ 372.31 million $ 16.07 million
Dec 29, 2025 $ 0.0354
-6.36%
$ 378.11 million $ 16.98 million
Dec 28, 2025 $ 0.0377
-1.11%
$ 403.19 million $ 9.96 million
Dec 27, 2025 $ 0.0376
+3.41%
$ 406.52 million $ 8.52 million
Dec 26, 2025 $ 0.0363
+2.62%
$ 387.57 million $ 13.88 million
Dec 25, 2025 $ 0.0357
-2.46%
$ 377.24 million $ 8.22 million
Dec 24, 2025 $ 0.0366
+0.23%
$ 390.31 million $ 9.44 million
Dec 23, 2025 $ 0.0365
-3.54%
$ 389.36 million $ 15.23 million
Dec 22, 2025 $ 0.0378
+3.07%
$ 401.76 million $ 29.86 million
Dec 21, 2025 $ 0.0365
-3.24%
$ 389.35 million $ 9.11 million
Dec 20, 2025 $ 0.0379
+0.99%
$ 401.37 million $ 7.95 million
Dec 19, 2025 $ 0.0377
+5.52%
$ 399 million $ 12.39 million
Dec 18, 2025 $ 0.0359
-3.84%
$ 379.65 million $ 16 million
Dec 17, 2025 $ 0.0375
-3.21%
$ 396.74 million $ 13.3 million