The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0388
+1.80%
$ 412.08 million $ 12.35 million
Dec 15, 2025 $ 0.038
-5.38%
$ 404.93 million $ 16.18 million
Dec 14, 2025 $ 0.0401
-4.94%
$ 425.84 million $ 11.43 million
Dec 13, 2025 $ 0.0422
+3.15%
$ 447.94 million $ 11.94 million
Dec 12, 2025 $ 0.0409
-8.16%
$ 434.16 million $ 24.39 million
Dec 11, 2025 $ 0.0445
-2.64%
$ 472.63 million $ 22.26 million
Dec 10, 2025 $ 0.0457
-3.35%
$ 485.58 million $ 19.09 million
Dec 9, 2025 $ 0.0473
+2.92%
$ 502.2 million $ 16.95 million
Dec 8, 2025 $ 0.046
+1.75%
$ 488.17 million $ 13.21 million
Dec 7, 2025 $ 0.0452
-2.97%
$ 479.24 million $ 14.09 million
Dec 6, 2025 $ 0.0466
+2.16%
$ 494.22 million $ 12.57 million
Dec 5, 2025 $ 0.0456
-4.96%
$ 483.79 million $ 17.8 million
Dec 4, 2025 $ 0.0479
-3.79%
$ 508.04 million $ 21.69 million
Dec 3, 2025 $ 0.0498
+1.33%
$ 529.35 million $ 24.26 million
Dec 2, 2025 $ 0.0492
+6.20%
$ 522.08 million $ 20.14 million
Dec 1, 2025 $ 0.0463
-6.73%
$ 491.76 million $ 27.97 million
Nov 30, 2025 $ 0.0503
-0.13%
$ 526.75 million $ 13.36 million
Nov 29, 2025 $ 0.0503
-1.92%
$ 534.05 million $ 13.15 million
Nov 28, 2025 $ 0.0511
-1.85%
$ 542.95 million $ 16.56 million
Nov 27, 2025 $ 0.0521
+0.16%
$ 552.47 million $ 15.89 million
Nov 26, 2025 $ 0.052
-0.36%
$ 551.27 million $ 19.3 million
Nov 25, 2025 $ 0.0521
+1.22%
$ 553.58 million $ 20.22 million
Nov 24, 2025 $ 0.0518
+5.27%
$ 545.97 million $ 19.55 million
Nov 23, 2025 $ 0.0499
+2.44%
$ 522.03 million $ 14.75 million
Nov 22, 2025 $ 0.0492
-0.12%
$ 516.91 million $ 19.16 million
Nov 21, 2025 $ 0.0485
-8.75%
$ 522.1 million $ 33.11 million
Nov 20, 2025 $ 0.0545
-0.45%
$ 553.71 million $ 29.76 million
Nov 19, 2025 $ 0.0547
-2.57%
$ 570.41 million $ 21.76 million
Nov 18, 2025 $ 0.0565
+2.08%
$ 585.45 million $ 24.52 million
Nov 17, 2025 $ 0.0553
-1.26%
$ 576.97 million $ 23.72 million
Nov 16, 2025 $ 0.056
-1.84%
$ 584.15 million $ 19.02 million
Nov 15, 2025 $ 0.0571
+0.86%
$ 594.39 million $ 19.95 million
Nov 14, 2025 $ 0.0576
-4.98%
$ 589.58 million $ 24.64 million
Nov 13, 2025 $ 0.0604
-4.05%
$ 631.27 million $ 26.8 million
Nov 12, 2025 $ 0.0636
+0.13%
$ 655.89 million $ 15.49 million
Nov 11, 2025 $ 0.0635
-7.71%
$ 661.76 million $ 23.34 million
Nov 10, 2025 $ 0.0688
+3.45%
$ 717.07 million $ 100.75 million
Nov 9, 2025 $ 0.0665
-0.15%
$ 692.98 million $ 24.4 million
Nov 8, 2025 $ 0.0666
-4.47%
$ 694.23 million $ 41.22 million
Nov 7, 2025 $ 0.0697
+23.91%
$ 726.71 million $ 97.89 million
Nov 6, 2025 $ 0.0563
-0.11%
$ 586.48 million $ 21.56 million
Nov 5, 2025 $ 0.0563
+2.93%
$ 587.11 million $ 21.03 million
Nov 4, 2025 $ 0.0547
-3.46%
$ 570.43 million $ 36.53 million
Nov 3, 2025 $ 0.0567
-13.09%
$ 590.88 million $ 31.9 million
Nov 2, 2025 $ 0.0652
+1.65%
$ 680.48 million $ 16.9 million
Nov 1, 2025 $ 0.0642
+4.63%
$ 668.86 million $ 17.3 million
Oct 31, 2025 $ 0.0613
+0.69%
$ 639.25 million $ 17.66 million
Oct 30, 2025 $ 0.0603
-5.07%
$ 634.45 million $ 29.32 million
Oct 29, 2025 $ 0.0635
+1.72%
$ 662.2 million $ 22.62 million
Oct 28, 2025 $ 0.0625
-4.04%
$ 651.18 million $ 21.17 million