The Graph Historical Data

GRT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.136
-2.11%
$ 498.14 million $ 77.86 million
May 26, 2022 $ 0.139
-8.34%
$ 508.76 million $ 98.28 million
May 25, 2022 $ 0.152
-2.34%
$ 551.48 million $ 80.87 million
May 24, 2022 $ 0.155
+0.05%
$ 564.27 million $ 90.73 million
May 23, 2022 $ 0.155
-5.57%
$ 563.93 million $ 78.78 million
May 22, 2022 $ 0.164
+3.31%
$ 596.83 million $ 62.8 million
May 21, 2022 $ 0.159
+4.81%
$ 575.96 million $ 59.57 million
May 20, 2022 $ 0.152
-6.17%
$ 549.91 million $ 71.99 million
May 19, 2022 $ 0.162
+2.57%
$ 584.24 million $ 82.53 million
May 18, 2022 $ 0.158
-12.71%
$ 568.84 million $ 111.09 million
May 17, 2022 $ 0.181
+3.83%
$ 651.69 million $ 132.16 million
May 16, 2022 $ 0.174
-13.29%
$ 627.37 million $ 138.43 million
May 15, 2022 $ 0.201
+3.34%
$ 723.48 million $ 253.15 million
May 14, 2022 $ 0.194
+30.06%
$ 700.12 million $ 198.64 million
May 13, 2022 $ 0.149
+11.01%
$ 538.33 million $ 133.26 million
May 12, 2022 $ 0.134
-11.65%
$ 484.06 million $ 212.96 million
May 11, 2022 $ 0.152
-38.33%
$ 547.9 million $ 364.75 million
May 10, 2022 $ 0.247
+3.85%
$ 888.39 million $ 244.26 million
May 9, 2022 $ 0.237
-21.10%
$ 853.95 million $ 166.68 million
May 8, 2022 $ 0.301
+2.55%
$ 1.08 billion $ 162.6 million
May 7, 2022 $ 0.293
-1.02%
$ 1.06 billion $ 102.91 million
May 6, 2022 $ 0.296
-2.21%
$ 1.07 billion $ 129.19 million
May 5, 2022 $ 0.303
-11.56%
$ 1.09 billion $ 227.6 million
May 4, 2022 $ 0.342
+6.85%
$ 1.23 billion $ 189.98 million
May 3, 2022 $ 0.32
+3.88%
$ 1.15 billion $ 166.04 million
May 2, 2022 $ 0.308
-2.70%
$ 1.11 billion $ 123.81 million
May 1, 2022 $ 0.317
+3.00%
$ 1.14 billion $ 168.74 million
Apr 30, 2022 $ 0.308
-12.24%
$ 1.11 billion $ 228.45 million
Apr 29, 2022 $ 0.351
-2.65%
$ 1.26 billion $ 252.57 million
Apr 28, 2022 $ 0.36
-2.07%
$ 1.3 billion $ 402.23 million
Apr 27, 2022 $ 0.368
+8.67%
$ 1.33 billion $ 197.43 million
Apr 26, 2022 $ 0.339
-6.15%
$ 1.23 billion $ 458.17 million
Apr 25, 2022 $ 0.361
+0.71%
$ 1.31 billion $ 160.6 million
Apr 24, 2022 $ 0.358
+0.74%
$ 1.29 billion $ 94.17 million
Apr 23, 2022 $ 0.356
+0.34%
$ 1.29 billion $ 79.4 million
Apr 22, 2022 $ 0.354
-0.17%
$ 1.28 billion $ 124.29 million
Apr 21, 2022 $ 0.355
-2.29%
$ 1.32 billion $ 282.54 million
Apr 20, 2022 $ 0.363
+0.09%
$ 1.35 billion $ 180.33 million
Apr 19, 2022 $ 0.363
+0.10%
$ 1.35 billion $ 109.17 million
Apr 18, 2022 $ 0.363
+3.49%
$ 1.35 billion $ 114.62 million
Apr 17, 2022 $ 0.35
-3.65%
$ 1.3 billion $ 68.31 million
Apr 16, 2022 $ 0.364
-1.61%
$ 1.35 billion $ 62.36 million
Apr 15, 2022 $ 0.37
+1.52%
$ 1.37 billion $ 72.75 million
Apr 14, 2022 $ 0.364
-5.32%
$ 1.35 billion $ 122.7 million
Apr 13, 2022 $ 0.385
+2.99%
$ 1.43 billion $ 147.11 million
Apr 12, 2022 $ 0.373
+7.33%
$ 1.38 billion $ 164.35 million
Apr 11, 2022 $ 0.348
-9.71%
$ 1.29 billion $ 188.19 million
Apr 10, 2022 $ 0.385
-5.36%
$ 1.43 billion $ 128.54 million
Apr 9, 2022 $ 0.407
+3.18%
$ 1.51 billion $ 113.52 million
Apr 8, 2022 $ 0.395
-8.69%
$ 1.46 billion $ 215.82 million