The Graph Historical Data

GRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.432
+4.57%
$ 1.6 billion $ 176.96 million
Apr 6, 2022 $ 0.413
-10.28%
$ 1.53 billion $ 281.24 million
Apr 5, 2022 $ 0.461
-6.59%
$ 1.71 billion $ 212.14 million
Apr 4, 2022 $ 0.493
-4.60%
$ 1.83 billion $ 302.99 million
Apr 3, 2022 $ 0.517
+0.40%
$ 1.91 billion $ 371.81 million
Apr 2, 2022 $ 0.515
+6.05%
$ 1.91 billion $ 717.3 million
Apr 1, 2022 $ 0.485
+3.39%
$ 1.8 billion $ 342.91 million
Mar 31, 2022 $ 0.469
-2.36%
$ 1.74 billion $ 279.53 million
Mar 30, 2022 $ 0.481
-1.82%
$ 1.76 billion $ 226.11 million
Mar 29, 2022 $ 0.49
+13.39%
$ 1.79 billion $ 282.41 million
Mar 28, 2022 $ 0.431
+0.00%
$ 1.58 billion $ 275.7 million
Mar 27, 2022 $ 0.431
+4.86%
$ 1.58 billion $ 106.56 million
Mar 26, 2022 $ 0.411
+0.51%
$ 1.5 billion $ 80.62 million
Mar 25, 2022 $ 0.409
-6.89%
$ 1.5 billion $ 159.56 million
Mar 24, 2022 $ 0.44
+3.55%
$ 1.59 billion $ 120.44 million
Mar 23, 2022 $ 0.425
+3.56%
$ 1.54 billion $ 115.7 million
Mar 22, 2022 $ 0.41
-0.91%
$ 1.49 billion $ 140.54 million
Mar 21, 2022 $ 0.414
+6.08%
$ 1.5 billion $ 143.83 million
Mar 20, 2022 $ 0.39
-5.02%
$ 1.41 billion $ 103.34 million
Mar 19, 2022 $ 0.411
+0.02%
$ 1.48 billion $ 119.14 million
Mar 18, 2022 $ 0.411
+0.53%
$ 1.48 billion $ 130.9 million
Mar 17, 2022 $ 0.409
-9.99%
$ 1.46 billion $ 148.92 million
Mar 16, 2022 $ 0.454
+7.14%
$ 1.62 billion $ 262.77 million
Mar 15, 2022 $ 0.423
+15.49%
$ 1.51 billion $ 274.6 million
Mar 14, 2022 $ 0.367
+9.34%
$ 1.31 billion $ 117.87 million
Mar 13, 2022 $ 0.335
+4.96%
$ 1.2 billion $ 113.6 million
Mar 12, 2022 $ 0.32
-0.08%
$ 1.14 billion $ 29.92 million
Mar 11, 2022 $ 0.32
-1.86%
$ 1.14 billion $ 62.82 million
Mar 10, 2022 $ 0.326
-6.18%
$ 1.17 billion $ 62.15 million
Mar 9, 2022 $ 0.347
+3.42%
$ 1.24 billion $ 74.2 million
Mar 8, 2022 $ 0.336
+1.59%
$ 1.19 billion $ 82.66 million
Mar 7, 2022 $ 0.331
+0.38%
$ 1.17 billion $ 66.91 million
Mar 6, 2022 $ 0.329
-5.15%
$ 1.17 billion $ 39.15 million
Mar 5, 2022 $ 0.347
+2.19%
$ 1.23 billion $ 39.24 million
Mar 4, 2022 $ 0.34
-6.97%
$ 1.21 billion $ 56.45 million
Mar 3, 2022 $ 0.365
-2.35%
$ 1.3 billion $ 64.24 million
Mar 2, 2022 $ 0.374
-0.50%
$ 1.33 billion $ 81.07 million
Mar 1, 2022 $ 0.376
-0.61%
$ 1.33 billion $ 87.15 million
Feb 28, 2022 $ 0.378
+12.26%
$ 1.34 billion $ 87.65 million
Feb 27, 2022 $ 0.337
-2.93%
$ 1.19 billion $ 92.54 million
Feb 26, 2022 $ 0.347
-3.82%
$ 1.23 billion $ 86.6 million
Feb 25, 2022 $ 0.361
-0.24%
$ 1.28 billion $ 128.25 million
Feb 24, 2022 $ 0.361
+2.15%
$ 1.28 billion $ 158.82 million
Feb 23, 2022 $ 0.354
-7.51%
$ 1.25 billion $ 82.04 million
Feb 22, 2022 $ 0.383
+7.02%
$ 1.35 billion $ 92.89 million
Feb 21, 2022 $ 0.358
-8.63%
$ 1.26 billion $ 130.44 million
Feb 20, 2022 $ 0.391
-6.19%
$ 1.41 billion $ 78.13 million
Feb 19, 2022 $ 0.417
+1.06%
$ 1.5 billion $ 59.54 million
Feb 18, 2022 $ 0.413
-5.51%
$ 1.45 billion $ 89.5 million
Feb 17, 2022 $ 0.437
-10.30%
$ 1.53 billion $ 127.92 million