The Graph Historical Data

GRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 1.69
-2.20%
$ 2.89 billion $ 164.49 million
Feb 26, 2021 $ 1.72
-1.13%
$ 2.96 billion $ 215.16 million
Feb 25, 2021 $ 1.75
-7.18%
$ 3.02 billion $ 178.23 million
Feb 24, 2021 $ 1.88
+11.58%
$ 3.26 billion $ 460.49 million
Feb 23, 2021 $ 1.68
-16.97%
$ 2.94 billion $ 826.88 million
Feb 22, 2021 $ 2.03
-11.30%
$ 3.55 billion $ 704.35 million
Feb 21, 2021 $ 2.29
-1.47%
$ 4 billion $ 355.51 million
Feb 20, 2021 $ 2.32
+7.25%
$ 4.07 billion $ 856.12 million
Feb 19, 2021 $ 2.16
-5.88%
$ 3.78 billion $ 350.51 million
Feb 18, 2021 $ 2.3
+4.42%
$ 4 billion $ 482.57 million
Feb 17, 2021 $ 2.2
+5.89%
$ 3.84 billion $ 475.26 million
Feb 16, 2021 $ 2.08
-1.19%
$ 3.63 billion $ 396.93 million
Feb 15, 2021 $ 2.1
-4.66%
$ 3.65 billion $ 920.18 million
Feb 14, 2021 $ 2.2
-6.33%
$ 3.84 billion $ 735.67 million
Feb 13, 2021 $ 2.35
+2.62%
$ 4.08 billion $ 772.5 million
Feb 12, 2021 $ 2.29
+12.53%
$ 23 billion $ 2.69 billion
Feb 11, 2021 $ 2.04
+63.09%
$ 20.44 billion $ 2.11 billion
Feb 10, 2021 $ 1.24
+17.94%
$ 12.46 billion $ 35.21 million
Feb 9, 2021 $ 1.05
+8.64%
$ 10.57 billion $ 148.78 million
Feb 8, 2021 $ 0.971
+5.77%
$ 9.73 billion $ 2.69 million
Feb 7, 2021 $ 0.918
+6.54%
$ 9.2 billion $ 293.78 million
Feb 6, 2021 $ 0.861
-9.42%
$ 8.63 billion $ 242.22 million
Feb 5, 2021 $ 0.951
+16.93%
$ 9.53 billion $ 437.57 million
Feb 4, 2021 $ 0.813
-1.53%
$ 8.15 billion $ 90.6 million
Feb 3, 2021 $ 0.826
+9.73%
$ 8.28 billion $ 255.37 million
Feb 2, 2021 $ 0.753
-3.63%
$ 7.55 billion $ 247.74 million
Feb 1, 2021 $ 0.781
-2.43%
$ 7.83 billion $ 425.05 million
Jan 30, 2021 $ 0.636
+15.38%
$ 6.38 billion $ 317.36 million
Jan 29, 2021 $ 0.551
-2.18%
$ 5.53 billion $ 355.14 million
Jan 28, 2021 $ 0.563
+16.12%
$ 5.64 billion $ 206.13 million
Jan 27, 2021 $ 0.484
-9.52%
$ 4.86 billion $ 115.73 million
Jan 26, 2021 $ 0.536
+0.68%
$ 5.38 billion $ 121.5 million
Jan 24, 2021 $ 0.556
-4.94%
$ 5.57 billion $ 190.57 million
Jan 23, 2021 $ 0.585
+14.17%
$ 5.86 billion $ 243.44 million
Jan 22, 2021 $ 0.512
+16.13%
$ 5.13 billion $ 267.26 million
Jan 21, 2021 $ 0.441
-16.03%
$ 4.42 billion $ 188.71 million
Jan 20, 2021 $ 0.525
-2.99%
$ 5.26 billion $ 232.47 million
Jan 19, 2021 $ 0.541
-12.49%
$ 5.42 billion $ 335.5 million
Jan 18, 2021 $ 0.619
+18.96%
$ 6.2 billion $ 582.49 million
Jan 17, 2021 $ 0.52
+11.00%
$ 5.21 billion $ 489.66 million
Jan 16, 2021 $ 0.468
+38.94%
$ 4.69 billion $ 410.54 million
Jan 15, 2021 $ 0.337
+1.12%
$ 3.38 billion $ 165.58 million
Jan 14, 2021 $ 0.333
+1.33%
$ 3.34 billion $ 120.97 million
Jan 13, 2021 $ 0.329
+19.52%
$ 3.29 billion $ 111.3 million
Jan 12, 2021 $ 0.275
-5.51%
$ 2.76 billion $ 60.52 million
Jan 11, 2021 $ 0.291
-11.18%
$ 2.92 billion $ 127.85 million
Jan 10, 2021 $ 0.328
-6.32%
$ 3.28 billion $ 123.68 million
Jan 9, 2021 $ 0.35
+6.40%
$ 3.51 billion $ 122.35 million
Jan 8, 2021 $ 0.329
-5.01%
$ 3.29 billion $ 145.72 million
Jan 7, 2021 $ 0.347
-6.44%
$ 3.47 billion $ 201.69 million