The Graph Historical Data

GRT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.37
+9.42%
$ 3.71 billion $ 265.13 million
Jan 5, 2021 $ 0.338
+10.45%
$ 3.39 billion $ 168.46 million
Jan 4, 2021 $ 0.304
+2.34%
$ 3.04 billion $ 163.66 million
Jan 3, 2021 $ 0.297
-9.43%
$ 2.97 billion $ 166 million
Jan 2, 2021 $ 0.328
-9.55%
$ 3.28 billion $ 102.84 million
Jan 1, 2021 $ 0.364
+3.69%
$ 3.64 billion $ 121.53 million
Dec 31, 2020 $ 0.351
-6.22%
$ 3.51 billion $ 87.68 million
Dec 30, 2020 $ 0.374
-1.65%
$ -- $ 171.07 million
Download