Equilibrium Games Historical Data

EQ Page 2
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00316
+0.00%
$ 148,936 $ 175
12:45 AM $ 0.00316
+0.00%
$ 148,936 $ 175
12:41 AM $ 0.00316
+0.00%
$ 148,936 $ 175
12:40 AM $ 0.00316
+0.00%
$ 148,936 $ 175
12:35 AM $ 0.00315
+0.00%
$ 148,756 $ 173
12:30 AM $ 0.00315
+0.00%
$ 148,756 $ 173
12:26 AM $ 0.00315
+0.00%
$ 148,756 $ 173
12:25 AM $ 0.00315
+0.00%
$ 148,756 $ 173
12:20 AM $ 0.00315
+0.00%
$ 149,061 $ 173
12:15 AM $ 0.00315
+0.00%
$ 149,061 $ 173
12:11 AM $ 0.00316
+0.00%
$ 149,061 $ 173
12:10 AM $ 0.00316
+0.00%
$ 149,061 $ 173
12:05 AM $ 0.00316
+0.00%
$ 148,915 $ 173
12:00 AM $ 0.00316
+0.00%
$ 148,915 $ 173
11:56 PM $ 0.00315
+0.00%
$ 148,915 $ 173
11:55 PM $ 0.00315
+0.00%
$ 148,915 $ 173
11:50 PM $ 0.00315
+0.00%
$ 148,231 $ 173
11:45 PM $ 0.00315
+0.00%
$ 148,231 $ 173
11:41 PM $ 0.00314
+0.00%
$ 148,231 $ 173
11:40 PM $ 0.00314
+0.00%
$ 148,231 $ 172
11:35 PM $ 0.00314
+0.00%
$ 148,562 $ 172
11:30 PM $ 0.00314
+0.00%
$ 148,562 $ 172
11:26 PM $ 0.00315
+0.00%
$ 148,562 $ 172
11:25 PM $ 0.00315
+0.00%
$ 148,562 $ 172
11:20 PM $ 0.00315
+0.00%
$ 148,376 $ 172
11:15 PM $ 0.00315
+0.00%
$ 148,376 $ 172
11:11 PM $ 0.00314
+0.00%
$ 148,376 $ 171
11:10 PM $ 0.00314
+0.00%
$ 148,376 $ 170
11:05 PM $ 0.00314
+0.00%
$ 147,886 $ 170
11:00 PM $ 0.00314
+0.00%
$ 147,886 $ 170
10:56 PM $ 0.00313
+0.00%
$ 147,886 $ 170
10:55 PM $ 0.00313
+0.00%
$ 147,886 $ 170
10:50 PM $ 0.00313
+0.00%
$ 147,545 $ 170
10:45 PM $ 0.00313
+0.00%
$ 147,545 $ 170
10:41 PM $ 0.00313
+0.00%
$ 147,545 $ 168
10:40 PM $ 0.00313
+0.00%
$ 147,545 $ 168
10:35 PM $ 0.00313
+0.00%
$ 147,636 $ 168
10:30 PM $ 0.00313
+0.00%
$ 147,636 $ 168
10:26 PM $ 0.00313
+0.00%
$ 147,636 $ 168
10:25 PM $ 0.00313
+0.00%
$ 147,636 $ 168
10:20 PM $ 0.00313
+0.00%
$ 148,436 $ 168
10:15 PM $ 0.00313
+0.00%
$ 148,436 $ 166
10:11 PM $ 0.00314
+0.00%
$ 148,436 $ 166
10:10 PM $ 0.00314
+0.00%
$ 148,436 $ 167
10:05 PM $ 0.00314
+0.00%
$ 148,632 $ 167
10:00 PM $ 0.00314
+0.00%
$ 148,632 $ 167
9:56 PM $ 0.00315
+0.00%
$ 148,632 $ 167
9:55 PM $ 0.00315
+0.00%
$ 148,632 $ 168
9:50 PM $ 0.00315
+0.00%
$ 148,678 $ 168
9:45 PM $ 0.00315
+0.00%
$ 148,678 $ 168