SUSHI Futures ?

SUSHI
Close Price ?
$ 0.2265 -1.09%
Trading Volume ?
$ 5.02M
Funding Rate (avg) ?
-0.00472%
Open Interest ?
$ 6.60M -3.80%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SUSHI / USDT Binance $ 0.227
0.024%
$ 2.77 million $ 3.15 million $ 0.227 Trade
2 SUSHI / USDT Bybit $ 0.227
-0.14%
$ 1.89 million $ 455,560.69 $ 0.227 Trade
3 SUSHI / USDT OKX $ 0.227
-0.026%
$ 1.80 million $ 1.18 million $ 0.227 Trade
4 SUSHI / USDT MEXC Global $ 0.227
0.023%
$ 143,670.70 $ 230,464.07 $ 0.227 Trade

Top Futures Exchanges for SUSHI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.77 million $ 3.15 million 394 359 Trade
2 Bybit $ 1.89 million $ 455,561 386 301 Trade
3 OKX $ 1.80 million $ 1.18 million 216 201 Trade
4 MEXC Global $ 143,671 $ 230,464 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.232 $ 0.232 $ 0.231
0.0045%
$ 5.06 million $ 6.84 million
May 13, 2026 $ 0.241 $ 0.239 $ 0.232
0.0035%
$ 6.7 million $ 6.85 million
May 12, 2026 $ 0.252 $ 0.243 $ 0.241
0.0066%
$ 7.41 million $ 7.32 million
May 11, 2026 $ 0.251 $ 0.247 $ 0.252
0.0052%
$ 10.76 million $ 7.95 million
May 10, 2026 $ 0.242 $ 0.249 $ 0.251
0.0017%
$ 17.58 million $ 8.26 million
May 9, 2026 $ 0.25 $ 0.245 $ 0.242
0.0089%
$ 6.87 million $ 7.93 million
May 8, 2026 $ 0.229 $ 0.238 $ 0.25
0.0100%
$ 18.63 million $ 8.33 million
May 7, 2026 $ 0.231 $ 0.229 $ 0.229
0.0092%
$ 5.14 million $ 7.15 million
May 6, 2026 $ 0.222 $ 0.229 $ 0.231
0.0063%
$ 8.25 million $ 7.33 million
May 5, 2026 $ 0.217 $ 0.22 $ 0.222
0.0054%
$ 4.64 million $ 6.94 million
May 4, 2026 $ 0.217 $ 0.22 $ 0.217
0.0081%
$ 5.14 million $ 6.78 million
May 3, 2026 $ 0.224 $ 0.219 $ 0.217
-0.0022%
$ 5 million $ 6.99 million
May 2, 2026 $ 0.213 $ 0.222 $ 0.224
0.0042%
$ 14.54 million $ 7.13 million
May 1, 2026 $ 0.206 $ 0.21 $ 0.213
-0.00041%
$ 3.5 million $ 6.37 million
Apr 30, 2026 $ 0.207 $ 0.207 $ 0.206
0.0040%
$ 1.97 million $ 6.15 million
Apr 29, 2026 $ 0.212 $ 0.211 $ 0.207
0.0028%
$ 4.53 million $ 6.28 million
Apr 28, 2026 $ 0.213 $ 0.211 $ 0.212
0.0040%
$ 2.92 million $ 6.41 million
Apr 27, 2026 $ 0.222 $ 0.214 $ 0.213
0.0081%
$ 5.24 million $ 6.4 million
Apr 26, 2026 $ 0.222 $ 0.222 $ 0.222
0.0019%
$ 3.33 million $ 6.76 million
Apr 25, 2026 $ 0.227 $ 0.226 $ 0.222
0.0051%
$ 5.94 million $ 6.7 million