SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.03%
$ 65.25 million $ 5.13 million
Yesterday $ 0.231
-0.63%
$ 66.69 million $ 5.5 million
May 13, 2026 $ 0.232
-3.62%
$ 67.11 million $ 5.56 million
May 12, 2026 $ 0.241
-4.25%
$ 69.63 million $ 5.61 million
May 11, 2026 $ 0.252
+0.15%
$ 72.72 million $ 9.06 million
May 10, 2026 $ 0.251
+3.99%
$ 72.61 million $ 11.66 million
May 9, 2026 $ 0.242
-3.10%
$ 69.83 million $ 5.55 million
May 8, 2026 $ 0.25
+9.04%
$ 72.06 million $ 15.68 million
May 7, 2026 $ 0.229
-0.88%
$ 66.08 million $ 7.47 million
May 6, 2026 $ 0.231
+3.56%
$ 66.67 million $ 9.1 million
May 5, 2026 $ 0.223
+2.70%
$ 64.38 million $ 5.74 million
May 4, 2026 $ 0.217
-0.29%
$ 62.68 million $ 5.52 million
May 3, 2026 $ 0.218
-2.95%
$ 62.86 million $ 6.12 million
May 2, 2026 $ 0.224
+4.95%
$ 64.77 million $ 16.19 million
May 1, 2026 $ 0.214
+3.72%
$ 61.72 million $ 5.48 million
Apr 30, 2026 $ 0.206
-0.92%
$ 59.51 million $ 3.91 million
Apr 29, 2026 $ 0.208
-2.29%
$ 60.07 million $ 5.39 million
Apr 28, 2026 $ 0.213
-0.04%
$ 61.56 million $ 4.34 million
Apr 27, 2026 $ 0.213
-4.24%
$ 61.43 million $ 5.97 million
Apr 26, 2026 $ 0.222
+0.05%
$ 64.2 million $ 4.37 million
Apr 25, 2026 $ 0.222
-2.22%
$ 64.16 million $ 5.76 million
Apr 24, 2026 $ 0.227
+2.24%
$ 65.62 million $ 5.71 million
Apr 23, 2026 $ 0.222
-3.06%
$ 64.2 million $ 6.42 million
Apr 22, 2026 $ 0.229
+4.42%
$ 66.26 million $ 9.2 million
Apr 21, 2026 $ 0.22
+1.11%
$ 63.39 million $ 6.36 million
Apr 20, 2026 $ 0.217
+6.20%
$ 62.86 million $ 9.69 million
Apr 19, 2026 $ 0.205
-3.61%
$ 59.09 million $ 5.86 million
Apr 18, 2026 $ 0.212
-2.70%
$ 61.27 million $ 6.35 million
Apr 17, 2026 $ 0.218
-0.41%
$ 62.98 million $ 7.6 million
Apr 16, 2026 $ 0.219
+9.50%
$ 63.33 million $ 11.21 million
Apr 15, 2026 $ 0.2
+2.99%
$ 57.76 million $ 4.71 million
Apr 14, 2026 $ 0.194
-2.38%
$ 56.1 million $ 4.52 million
Apr 13, 2026 $ 0.199
+5.39%
$ 57.47 million $ 4.37 million
Apr 12, 2026 $ 0.189
-2.32%
$ 54.52 million $ 4.81 million
Apr 11, 2026 $ 0.193
-0.94%
$ 55.83 million $ 4.08 million
Apr 10, 2026 $ 0.195
+1.04%
$ 56.33 million $ 4.34 million
Apr 9, 2026 $ 0.193
-0.42%
$ 55.76 million $ 4.33 million
Apr 8, 2026 $ 0.194
-3.92%
$ 55.99 million $ 4.63 million
Apr 7, 2026 $ 0.202
+5.22%
$ 58.27 million $ 5.6 million
Apr 6, 2026 $ 0.192
-0.69%
$ 56.05 million $ 4.22 million
Apr 5, 2026 $ 0.193
-1.04%
$ 56.44 million $ 4.44 million
Apr 4, 2026 $ 0.195
+1.47%
$ 57.03 million $ 4.32 million
Apr 3, 2026 $ 0.192
+2.77%
$ 56.21 million $ 5.63 million
Apr 2, 2026 $ 0.187
-4.19%
$ 54.69 million $ 6.05 million
Apr 1, 2026 $ 0.195
-0.06%
$ 57.08 million $ 3.98 million
Mar 31, 2026 $ 0.195
+1.67%
$ 57.12 million $ 4.16 million
Mar 30, 2026 $ 0.192
+2.71%
$ 56.17 million $ 4.88 million
Mar 29, 2026 $ 0.187
-0.76%
$ 54.69 million $ 4.07 million
Mar 28, 2026 $ 0.189
-1.06%
$ 55.11 million $ 3.44 million
Mar 27, 2026 $ 0.191
-1.69%
$ 55.7 million $ 4.67 million
Download