SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.251
+15.51%
$ 72.61 million $ 29.65 million
Apr 27 $ 0.218
-2.10%
$ 62.86 million $ 12.71 million
Apr 20 $ 0.222
+8.66%
$ 64.21 million $ 43.15 million
Apr 13 $ 0.212
+12.41%
$ 59.06 million $ 38.76 million
Apr 6 $ 0.193
+0.07%
$ 54.51 million $ 27.2 million
Mar 30 $ 0.193
+3.19%
$ 56.44 million $ 33.45 million
Mar 23 $ 0.187
-1.82%
$ 54.69 million $ 29.28 million
Mar 16 $ 0.191
-11.53%
$ 55.7 million $ 33.29 million
Mar 9 $ 0.215
+13.46%
$ 62.96 million $ 32.43 million
Mar 2 $ 0.194
-2.12%
$ 55.49 million $ 34.11 million
Feb 23 $ 0.198
-1.41%
$ 57.87 million $ 50.91 million
Feb 16 $ 0.208
-0.23%
$ 58.69 million $ 53.02 million
Feb 9 $ 0.22
+8.21%
$ 60.99 million $ 74.91 million
Feb 2 $ 0.213
-9.04%
$ 59.33 million $ 68.04 million
Jan 26 $ 0.244
-14.21%
$ 68.58 million $ 53.96 million
Jan 19 $ 0.303
-7.61%
$ 83.14 million $ 48.61 million
Jan 12 $ 0.354
+10.85%
$ 96.07 million $ 62.51 million
Jan 5 $ 0.324
-4.16%
$ 93.22 million $ 62.03 million
Dec 29 $ 0.334
+11.64%
$ 98.78 million $ 58.09 million
Dec 22 $ 0.292
-0.58%
$ 87.37 million $ 48.94 million
Dec 15 $ 0.308
+0.02%
$ 85.74 million $ 47.76 million
Dec 8 $ 0.326
+1.65%
$ 89.91 million $ 60.25 million
Dec 1 $ 0.335
-10.00%
$ 93.53 million $ 70.49 million
Nov 24 $ 0.378
-6.42%
$ 108.8 million $ 76.91 million
Nov 17 $ 0.412
-8.64%
$ 117.91 million $ 112.11 million
Nov 10 $ 0.469
-5.09%
$ 131.83 million $ 222.27 million
Nov 3 $ 0.493
-3.03%
$ 143.72 million $ 116.36 million
Oct 27 $ 0.516
-7.35%
$ 147.99 million $ 89.84 million
Oct 20 $ 0.533
-0.28%
$ 161.74 million $ 98.03 million
Oct 13 $ 0.517
-8.89%
$ 155.42 million $ 159.06 million
Oct 6 $ 0.498
-27.98%
$ 164.93 million $ 186.69 million
Sep 29 $ 0.692
+3.11%
$ 201.25 million $ 116.46 million
Sep 22 $ 0.665
-12.06%
$ 194.98 million $ 140.57 million
Sep 15 $ 0.779
-4.52%
$ 219.79 million $ 114.16 million
Sep 8 $ 0.852
+13.05%
$ 237.07 million $ 116.78 million
Sep 1 $ 0.73
-3.94%
$ 218.42 million $ 108.08 million
Aug 25 $ 0.764
-8.98%
$ 220.02 million $ 165.88 million
Aug 18 $ 0.867
+4.44%
$ 243.23 million $ 165.89 million
Aug 11 $ 0.83
-6.69%
$ 240.82 million $ 226.62 million
Aug 4 $ 0.891
+17.32%
$ 257.75 million $ 199.88 million
Jul 28 $ 0.762
-18.52%
$ 220.05 million $ 204.78 million
Jul 21 $ 0.901
-9.24%
$ 270.13 million $ 350.86 million
Jul 14 $ 0.993
+38.93%
$ 286.75 million $ 742.21 million
Jul 7 $ 0.696
+15.02%
$ 206.44 million $ 177.06 million
Jun 30 $ 0.591
-6.67%
$ 174.33 million $ 103.72 million
Jun 23 $ 0.599
+11.64%
$ 182.28 million $ 131.35 million
Jun 16 $ 0.551
-11.29%
$ 154.46 million $ 142.24 million
Jun 9 $ 0.618
-4.06%
$ 178.88 million $ 221.72 million
Jun 2 $ 0.653
-0.42%
$ 185.33 million $ 171.79 million
May 26 $ 0.656
-10.67%
$ 188.73 million $ 276.85 million
Download