SUSHI Historical Data

SUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.792
-7.93%
$ 219.84 million $ 66.23 million
Nov 11, 2024 $ 0.86
+8.35%
$ 238.79 million $ 42.51 million
Nov 10, 2024 $ 0.793
+3.87%
$ 220.24 million $ 44.98 million
Nov 9, 2024 $ 0.763
+5.41%
$ 212.04 million $ 24.44 million
Nov 8, 2024 $ 0.724
-0.94%
$ 201.15 million $ 26.29 million
Nov 7, 2024 $ 0.731
+1.18%
$ 203.04 million $ 46.68 million
Nov 6, 2024 $ 0.723
+14.33%
$ 200.68 million $ 49.85 million
Nov 5, 2024 $ 0.632
+6.20%
$ 175.52 million $ 13.34 million
Nov 4, 2024 $ 0.595
-2.43%
$ 165.25 million $ 16.46 million
Nov 3, 2024 $ 0.61
-6.56%
$ 169.35 million $ 19.17 million
Nov 2, 2024 $ 0.653
-3.02%
$ 181.25 million $ 10.76 million
Nov 1, 2024 $ 0.673
-1.54%
$ 186.9 million $ 11.63 million
Oct 31, 2024 $ 0.683
-5.92%
$ 189.83 million $ 10.46 million
Oct 30, 2024 $ 0.726
+0.35%
$ 201.76 million $ 18.05 million
Oct 29, 2024 $ 0.724
+3.11%
$ 201.05 million $ 16.17 million
Oct 28, 2024 $ 0.702
-0.26%
$ 194.98 million $ 16.31 million
Oct 27, 2024 $ 0.704
+2.90%
$ 195.48 million $ 10.14 million
Oct 26, 2024 $ 0.684
-0.12%
$ 189.97 million $ 21.7 million
Oct 25, 2024 $ 0.685
-7.83%
$ 190.19 million $ 23.54 million
Oct 24, 2024 $ 0.743
+4.36%
$ 206.28 million $ 23.12 million
Oct 23, 2024 $ 0.712
-4.89%
$ 197.66 million $ 18.26 million
Oct 22, 2024 $ 0.748
-1.92%
$ 207.86 million $ 27.98 million
Oct 21, 2024 $ 0.763
-7.26%
$ 211.93 million $ 49.04 million
Oct 20, 2024 $ 0.823
+16.46%
$ 228.52 million $ 91.11 million
Oct 19, 2024 $ 0.706
-1.84%
$ 196.21 million $ 13.8 million
Oct 18, 2024 $ 0.72
+4.81%
$ 199.87 million $ 12.92 million
Oct 17, 2024 $ 0.687
-5.85%
$ 190.7 million $ 22.66 million
Oct 16, 2024 $ 0.729
-3.98%
$ 202.55 million $ 12.58 million
Oct 15, 2024 $ 0.759
-3.54%
$ 210.95 million $ 22.46 million
Oct 14, 2024 $ 0.787
+6.62%
$ 218.58 million $ 15.74 million
Oct 13, 2024 $ 0.738
-3.84%
$ 205.01 million $ 10.47 million
Oct 12, 2024 $ 0.768
-1.32%
$ 213.2 million $ 16.11 million
Oct 11, 2024 $ 0.778
+0.04%
$ 216.06 million $ 15.54 million
Oct 10, 2024 $ 0.778
+8.16%
$ 215.99 million $ 25.2 million
Oct 9, 2024 $ 0.719
-2.57%
$ 199.7 million $ 9.26 million
Oct 8, 2024 $ 0.738
-0.71%
$ 204.97 million $ 10.52 million
Oct 7, 2024 $ 0.743
-1.67%
$ 206.34 million $ 16.9 million
Oct 6, 2024 $ 0.755
+1.43%
$ 209.76 million $ 9.85 million
Oct 5, 2024 $ 0.745
+1.00%
$ 206.8 million $ 9.64 million
Oct 4, 2024 $ 0.737
+5.36%
$ 204.74 million $ 20.36 million
Oct 3, 2024 $ 0.7
-0.37%
$ 194.32 million $ 21.23 million
Oct 2, 2024 $ 0.702
-1.02%
$ 195.03 million $ 23.97 million
Oct 1, 2024 $ 0.709
-11.54%
$ 197.03 million $ 33.41 million
Sep 30, 2024 $ 0.802
-7.19%
$ 222.74 million $ 23.03 million
Sep 29, 2024 $ 0.864
-5.51%
$ 239.85 million $ 40.47 million
Sep 28, 2024 $ 0.914
+11.50%
$ 253.73 million $ 80.79 million
Sep 27, 2024 $ 0.819
+9.91%
$ 227.45 million $ 17.76 million
Sep 26, 2024 $ 0.745
+5.84%
$ 206.96 million $ 17.49 million
Sep 25, 2024 $ 0.704
-2.73%
$ 195.44 million $ 13.66 million
Sep 24, 2024 $ 0.723
+2.60%
$ 200.92 million $ 11.19 million