SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.194
-4.04%
$ 56.66 million $ 4.7 million
Mar 25, 2026 $ 0.202
+1.46%
$ 59.04 million $ 4.03 million
Mar 24, 2026 $ 0.199
-0.01%
$ 58.19 million $ 3.36 million
Mar 23, 2026 $ 0.199
+4.47%
$ 58.24 million $ 5 million
Mar 22, 2026 $ 0.191
-1.64%
$ 55.76 million $ 4.21 million
Mar 21, 2026 $ 0.194
-4.19%
$ 56.61 million $ 3.48 million
Mar 20, 2026 $ 0.202
+0.00%
$ 59.1 million $ 4.09 million
Mar 19, 2026 $ 0.202
-2.45%
$ 59.11 million $ 4.75 million
Mar 18, 2026 $ 0.207
-6.33%
$ 60.59 million $ 5.43 million
Mar 17, 2026 $ 0.221
-1.45%
$ 64.67 million $ 5.15 million
Mar 16, 2026 $ 0.225
+4.22%
$ 65.62 million $ 6.18 million
Mar 15, 2026 $ 0.215
+2.77%
$ 62.96 million $ 3.99 million
Mar 14, 2026 $ 0.21
-0.03%
$ 61.26 million $ 3.97 million
Mar 13, 2026 $ 0.21
+0.74%
$ 61.27 million $ 5.51 million
Mar 12, 2026 $ 0.208
+2.63%
$ 60.84 million $ 4.43 million
Mar 11, 2026 $ 0.203
+2.45%
$ 59.3 million $ 4.69 million
Mar 10, 2026 $ 0.198
+1.50%
$ 57.85 million $ 4.72 million
Mar 9, 2026 $ 0.195
+2.72%
$ 57 million $ 5.12 million
Mar 8, 2026 $ 0.19
-2.02%
$ 55.49 million $ 4.4 million
Mar 7, 2026 $ 0.194
-3.03%
$ 56.64 million $ 4.27 million
Mar 6, 2026 $ 0.2
-3.07%
$ 58.41 million $ 6.26 million
Mar 5, 2026 $ 0.206
-1.41%
$ 60.26 million $ 5.29 million
Mar 4, 2026 $ 0.209
+2.91%
$ 61.12 million $ 7.05 million
Mar 3, 2026 $ 0.203
-1.25%
$ 59.39 million $ 5.95 million
Mar 2, 2026 $ 0.206
+3.93%
$ 60.15 million $ 5.28 million
Mar 1, 2026 $ 0.198
-5.68%
$ 57.87 million $ 7.77 million
Feb 28, 2026 $ 0.21
+4.08%
$ 61.36 million $ 13.83 million
Feb 27, 2026 $ 0.202
-3.02%
$ 58.96 million $ 5.12 million
Feb 26, 2026 $ 0.208
-5.20%
$ 60.78 million $ 4.03 million
Feb 25, 2026 $ 0.219
+14.26%
$ 64.11 million $ 11.52 million
Feb 24, 2026 $ 0.192
-1.00%
$ 56.1 million $ 3.43 million
Feb 23, 2026 $ 0.194
-3.46%
$ 56.66 million $ 5.2 million
Feb 22, 2026 $ 0.201
-3.52%
$ 58.69 million $ 3.57 million
Feb 21, 2026 $ 0.208
+1.24%
$ 60.84 million $ 6.7 million
Feb 20, 2026 $ 0.206
+2.81%
$ 60.1 million $ 5.86 million
Feb 19, 2026 $ 0.2
-2.05%
$ 58.42 million $ 6.98 million
Feb 18, 2026 $ 0.204
-2.51%
$ 59.67 million $ 7.27 million
Feb 17, 2026 $ 0.209
-1.69%
$ 61.2 million $ 6.54 million
Feb 16, 2026 $ 0.213
+2.10%
$ 62.25 million $ 19.68 million
Feb 15, 2026 $ 0.209
-5.03%
$ 60.99 million $ 56.08 million
Feb 14, 2026 $ 0.22
+4.71%
$ 64.21 million $ 34.9 million
Feb 13, 2026 $ 0.21
+4.22%
$ 61.32 million $ 5.53 million
Feb 12, 2026 $ 0.201
+2.08%
$ 58.84 million $ 7.15 million
Feb 11, 2026 $ 0.197
-0.95%
$ 57.62 million $ 15.06 million
Feb 10, 2026 $ 0.199
-2.55%
$ 58.17 million $ 5.71 million
Feb 9, 2026 $ 0.204
+0.60%
$ 59.67 million $ 6.57 million
Feb 8, 2026 $ 0.203
-4.87%
$ 59.33 million $ 6.33 million
Feb 7, 2026 $ 0.213
-0.48%
$ 62.38 million $ 9.04 million
Feb 6, 2026 $ 0.214
+12.35%
$ 62.68 million $ 15.03 million
Feb 5, 2026 $ 0.191
-17.97%
$ 55.78 million $ 14.56 million