SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.238
-1.75%
$ 68.81 million $ 5.15 million
May 13, 11 AM $ 0.243
-1.45%
$ 70.03 million $ 5.04 million
May 13, 10 AM $ 0.246
-1.26%
$ 71.06 million $ 5.05 million
May 13, 9 AM $ 0.249
+1.47%
$ 71.97 million $ 5.21 million
May 13, 8 AM $ 0.246
+0.30%
$ 70.93 million $ 5.15 million
May 13, 7 AM $ 0.245
+0.79%
$ 70.72 million $ 5.24 million
May 13, 6 AM $ 0.243
+0.05%
$ 70.17 million $ 5.35 million
May 13, 5 AM $ 0.243
-0.91%
$ 70.14 million $ 5.29 million
May 13, 4 AM $ 0.245
+0.36%
$ 70.78 million $ 5.28 million
May 13, 3 AM $ 0.244
+0.13%
$ 70.53 million $ 5.3 million
May 13, 2 AM $ 0.244
+0.17%
$ 70.44 million $ 5.29 million
May 13, 1 AM $ 0.244
+0.64%
$ 70.32 million $ 5.55 million
May 13, 12 AM $ 0.242
+0.35%
$ 69.87 million $ 5.67 million
May 12, 11 PM $ 0.241
-0.67%
$ 69.63 million $ 5.61 million
May 12, 10 PM $ 0.243
+0.19%
$ 70.1 million $ 5.61 million
May 12, 9 PM $ 0.242
-0.04%
$ 69.97 million $ 5.76 million
May 12, 8 PM $ 0.242
-0.02%
$ 70 million $ 5.88 million
May 12, 7 PM $ 0.242
+0.10%
$ 70.02 million $ 7.66 million
May 12, 6 PM $ 0.242
+0.74%
$ 69.94 million $ 8.49 million
May 12, 5 PM $ 0.24
+1.44%
$ 69.43 million $ 8.65 million
May 12, 4 PM $ 0.237
-0.21%
$ 68.45 million $ 8.88 million
May 12, 3 PM $ 0.238
-0.11%
$ 68.59 million $ 8.76 million
May 12, 2 PM $ 0.238
-0.97%
$ 68.66 million $ 8.83 million
May 12, 1 PM $ 0.24
-0.50%
$ 69.34 million $ 8.75 million
May 12, 12 PM $ 0.241
+0.39%
$ 69.69 million $ 8.72 million
May 12, 11 AM $ 0.24
-0.65%
$ 69.42 million $ 8.77 million
May 12, 10 AM $ 0.242
-0.47%
$ 69.88 million $ 8.88 million
May 12, 9 AM $ 0.243
-0.39%
$ 70.21 million $ 8.94 million
May 12, 8 AM $ 0.244
-0.44%
$ 70.49 million $ 8.88 million
May 12, 7 AM $ 0.245
-0.27%
$ 70.8 million $ 8.84 million
May 12, 6 AM $ 0.246
-0.29%
$ 70.99 million $ 8.71 million
May 12, 5 AM $ 0.247
+0.42%
$ 71.2 million $ 8.77 million
May 12, 4 AM $ 0.246
+0.74%
$ 70.9 million $ 8.94 million
May 12, 3 AM $ 0.244
-0.14%
$ 70.38 million $ 8.82 million
May 12, 2 AM $ 0.244
-0.73%
$ 70.48 million $ 8.92 million
May 12, 1 AM $ 0.246
-2.37%
$ 71 million $ 8.74 million
May 12, 12 AM $ 0.252
+0.00%
$ 72.72 million $ 8.64 million
May 11, 11 PM $ 0.252
-0.49%
$ 72.72 million $ 9.06 million
May 11, 10 PM $ 0.253
-0.07%
$ 73.08 million $ 9.09 million
May 11, 9 PM $ 0.253
-0.58%
$ 73.14 million $ 9.09 million
May 11, 8 PM $ 0.255
+0.50%
$ 73.57 million $ 9.13 million
May 11, 7 PM $ 0.253
+1.09%
$ 73.19 million $ 7.62 million
May 11, 6 PM $ 0.251
+0.36%
$ 72.4 million $ 6.83 million
May 11, 5 PM $ 0.25
+1.15%
$ 72.14 million $ 6.7 million
May 11, 4 PM $ 0.247
+0.27%
$ 71.32 million $ 6.65 million
May 11, 3 PM $ 0.246
+1.18%
$ 71.13 million $ 6.9 million
May 11, 2 PM $ 0.243
-0.61%
$ 70.3 million $ 7.33 million
May 11, 1 PM $ 0.245
-0.24%
$ 70.73 million $ 7.55 million
May 11, 12 PM $ 0.246
+0.01%
$ 70.89 million $ 8.58 million
May 11, 11 AM $ 0.245
+0.01%
$ 70.89 million $ 8.79 million