SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.208
+6.42%
$ 59.51 million $ 164.25 million
Mar 2026 $ 0.195
-6.91%
$ 57.12 million $ 150.32 million
Feb 2026 $ 0.21
-13.98%
$ 61.36 million $ 314.67 million
Jan 2026 $ 0.272
-0.66%
$ 71.32 million $ 275.92 million
Dec 2025 $ 0.274
-26.41%
$ 80.14 million $ 285.31 million
Nov 2025 $ 0.378
-22.70%
$ 108.8 million $ 593.07 million
Oct 2025 $ 0.478
-28.67%
$ 141.98 million $ 667.93 million
Sep 2025 $ 0.674
-11.30%
$ 194.81 million $ 554.19 million
Aug 2025 $ 0.764
-1.89%
$ 220.02 million $ 893.14 million
Jul 2025 $ 0.836
+38.94%
$ 225.09 million $ 1.66 billion
Jun 2025 $ 0.633
-1.83%
$ 173.18 million $ 754.04 million
May 2025 $ 0.645
-2.19%
$ 185.1 million $ 1.19 billion
Apr 2025 $ 0.659
+12.51%
$ 189.25 million $ 927.91 million
Mar 2025 $ 0.586
-26.17%
$ 167.76 million $ 1.01 billion
Feb 2025 $ 0.794
-37.84%
$ 226.44 million $ 1.14 billion
Jan 2025 $ 1.27
-6.44%
$ 362.35 million $ 2.09 billion
Dec 2024 $ 1.37
+2.42%
$ 385.79 million $ 5.63 billion
Nov 2024 $ 1.34
+95.46%
$ 372.36 million $ 1.55 billion
Oct 2024 $ 0.726
-9.42%
$ 189.83 million $ 638.02 million
Sep 2024 $ 0.802
+43.82%
$ 222.74 million $ 478.65 million
Aug 2024 $ 0.558
-16.75%
$ 154.91 million $ 380.14 million
Jul 2024 $ 0.67
-20.09%
$ 186.09 million $ 477.93 million
Jun 2024 $ 0.838
-27.86%
$ 232.85 million $ 549.48 million
May 2024 $ 1.16
+22.14%
$ 306.24 million $ 856.93 million
Apr 2024 $ 0.952
-49.62%
$ 238.13 million $ 1.22 billion
Mar 2024 $ 1.89
+23.87%
$ 472.58 million $ 2.47 billion
Feb 2024 $ 1.52
+44.40%
$ 381.23 million $ 1.85 billion
Jan 2024 $ 1.06
-15.82%
$ 264.14 million $ 1.08 billion
Dec 2023 $ 1.25
-1.75%
$ 313.65 million $ 2.11 billion
Nov 2023 $ 1.28
+65.62%
$ 324.44 million $ 3.45 billion
Oct 2023 $ 0.771
+28.20%
$ 195.58 million $ 503.44 million
Sep 2023 $ 0.601
+1.17%
$ 152.46 million $ 261.48 million
Aug 2023 $ 0.594
-13.32%
$ 150.58 million $ 901.71 million
Jul 2023 $ 0.686
-0.50%
$ 173.61 million $ 1.05 billion
Jun 2023 $ 0.689
-17.88%
$ 421.73 million $ 701.42 million
May 2023 $ 0.839
-18.00%
$ 513.38 million $ 647.12 million
Apr 2023 $ 1.03
-7.26%
$ 627.01 million $ 1.18 billion
Mar 2023 $ 1.1
-13.61%
$ 675.23 million $ 1.82 billion
Feb 2023 $ 1.28
+1.25%
$ 781.23 million $ 2.23 billion
Jan 2023 $ 1.26
+37.00%
$ 771.5 million $ 2.65 billion
Dec 2022 $ 0.923
-37.13%
$ 562.59 million $ 1.81 billion
Nov 2022 $ 1.47
-8.17%
$ 893.86 million $ 4.31 billion
Oct 2022 $ 1.6
+44.94%
$ 1.7 million $ 4.45 billion
Sep 2022 $ 1.1
+6.64%
$ 1.37 million $ 1.69 billion
Aug 2022 $ 1.03
-28.49%
$ 251.3 million $ 2.1 billion
Jul 2022 $ 1.45
+28.75%
$ 350.66 million $ 2.89 billion
Jun 2022 $ 1.12
-40.86%
$ 271.66 million $ 2.41 billion
May 2022 $ 1.9
-18.36%
$ 458.32 million $ 4.27 billion
Apr 2022 $ 2.33
-47.04%
$ 560.1 million $ 4.55 billion
Mar 2022 $ 4.39
+26.30%
$ 1.06 billion $ 4.55 billion
Download