Zentry Historical Data

ZENT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0158
-1.47%
$ 99.91 million $ 6.43 million
Feb 18, 2025 $ 0.0161
-7.98%
$ 101.37 million $ 7.54 million
Feb 17, 2025 $ 0.0175
+1.62%
$ 110.13 million $ 7.5 million
Feb 16, 2025 $ 0.0172
-0.83%
$ 108.37 million $ 4.5 million
Feb 15, 2025 $ 0.0173
-2.85%
$ 109.28 million $ 5.63 million
Feb 14, 2025 $ 0.0178
+0.32%
$ 112.5 million $ 6.16 million
Feb 13, 2025 $ 0.0178
-5.88%
$ 112.15 million $ 6.87 million
Feb 12, 2025 $ 0.0189
+2.39%
$ 119.08 million $ 7.97 million
Feb 11, 2025 $ 0.0184
-3.26%
$ 116.28 million $ 6.72 million
Feb 10, 2025 $ 0.0191
+1.29%
$ 120.27 million $ 6.37 million
Feb 9, 2025 $ 0.0188
+2.51%
$ 118.74 million $ 5.8 million
Feb 8, 2025 $ 0.0184
+5.76%
$ 115.85 million $ 6.34 million
Feb 7, 2025 $ 0.0174
+2.23%
$ 109.54 million $ 8.55 million
Feb 6, 2025 $ 0.017
-3.15%
$ 107.1 million $ 7.23 million
Feb 5, 2025 $ 0.0175
-4.02%
$ 110.6 million $ 5.94 million
Feb 4, 2025 $ 0.0183
-6.16%
$ 115.33 million $ 7.22 million
Feb 3, 2025 $ 0.0195
-2.61%
$ 122.8 million $ 13.91 million
Feb 2, 2025 $ 0.02
-4.10%
$ 126.09 million $ 9.12 million
Feb 1, 2025 $ 0.0208
-6.59%
$ 131.45 million $ 5.47 million
Jan 31, 2025 $ 0.0223
+3.56%
$ 140.68 million $ 6.22 million
Jan 30, 2025 $ 0.0215
-1.13%
$ 135.84 million $ 5.08 million
Jan 29, 2025 $ 0.0218
+8.98%
$ 137.39 million $ 7.11 million
Jan 28, 2025 $ 0.02
-9.71%
$ 126.13 million $ 8.26 million
Jan 27, 2025 $ 0.0222
-11.75%
$ 139.68 million $ 10.51 million
Jan 26, 2025 $ 0.0251
-0.89%
$ 158.43 million $ 5.14 million
Jan 25, 2025 $ 0.0254
-2.17%
$ 154.71 million $ 6.57 million
Jan 24, 2025 $ 0.0259
-0.36%
$ 158.14 million $ 9.76 million
Jan 23, 2025 $ 0.026
-3.89%
$ 158.67 million $ 8.37 million
Jan 22, 2025 $ 0.027
-5.67%
$ 164.95 million $ 7.4 million
Jan 21, 2025 $ 0.0287
+9.38%
$ 174.87 million $ 8.78 million
Jan 20, 2025 $ 0.0262
-1.57%
$ 159.84 million $ 11.21 million
Jan 19, 2025 $ 0.0266
-12.14%
$ 162.28 million $ 9.65 million
Jan 18, 2025 $ 0.0303
-10.03%
$ 184.79 million $ 7.72 million
Jan 17, 2025 $ 0.0337
+3.64%
$ 205.43 million $ 4.9 million
Jan 16, 2025 $ 0.0325
-2.71%
$ 198.32 million $ 6.06 million
Jan 15, 2025 $ 0.0334
+2.81%
$ 203.85 million $ 8.75 million
Jan 14, 2025 $ 0.0325
+6.88%
$ 198.25 million $ 5.9 million
Jan 13, 2025 $ 0.0304
-4.70%
$ 185.49 million $ 9.1 million
Jan 12, 2025 $ 0.0319
-1.24%
$ 194.64 million $ 9.53 million
Jan 11, 2025 $ 0.0323
+5.68%
$ 196.74 million $ 5.82 million
Jan 10, 2025 $ 0.0305
+2.01%
$ 186.15 million $ 7.17 million
Jan 9, 2025 $ 0.0299
-8.57%
$ 182.49 million $ 7.91 million
Jan 8, 2025 $ 0.0327
-13.59%
$ 199.74 million $ 12.47 million
Jan 7, 2025 $ 0.0379
+5.52%
$ 230.93 million $ 13.41 million
Jan 6, 2025 $ 0.0359
+1.77%
$ 218.85 million $ 4.85 million
Jan 5, 2025 $ 0.0353
+4.18%
$ 215.02 million $ 5.13 million
Jan 4, 2025 $ 0.0338
-0.31%
$ 206.44 million $ 5.04 million
Jan 3, 2025 $ 0.034
+2.76%
$ 207.11 million $ 5.02 million
Jan 2, 2025 $ 0.033
-0.35%
$ 201.58 million $ 6.28 million
Jan 1, 2025 $ 0.0332
+2.76%
$ 202.29 million $ 4.1 million