Zentry Historical Data

ZENT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00909
-1.65%
$ 60.1 million $ 3.77 million
Apr 9, 2025 $ 0.00924
+25.86%
$ 61.09 million $ 7 million
Apr 8, 2025 $ 0.00734
-2.90%
$ 48.54 million $ 1.98 million
Apr 7, 2025 $ 0.00756
-6.76%
$ 49.99 million $ 4.41 million
Apr 6, 2025 $ 0.00811
-16.00%
$ 53.59 million $ 5.24 million
Apr 5, 2025 $ 0.00965
-2.75%
$ 63.8 million $ 1.75 million
Apr 4, 2025 $ 0.00992
+4.59%
$ 65.55 million $ 3.02 million
Apr 3, 2025 $ 0.00948
-10.23%
$ 62.66 million $ 4.34 million
Apr 2, 2025 $ 0.0106
-5.25%
$ 69.82 million $ 7.49 million
Apr 1, 2025 $ 0.0112
+1.30%
$ 73.69 million $ 8 million
Mar 31, 2025 $ 0.011
-0.73%
$ 72.74 million $ 9.11 million
Mar 30, 2025 $ 0.0111
+3.50%
$ 73.28 million $ 6.32 million
Mar 29, 2025 $ 0.0107
-4.20%
$ 70.74 million $ 7.79 million
Mar 28, 2025 $ 0.0112
-7.74%
$ 73.84 million $ 13.15 million
Mar 27, 2025 $ 0.0121
+0.10%
$ 80.03 million $ 9.72 million
Mar 26, 2025 $ 0.0121
-1.59%
$ 79.99 million $ 9.21 million
Mar 25, 2025 $ 0.0123
-4.47%
$ 81.28 million $ 9.19 million
Mar 24, 2025 $ 0.0129
+4.72%
$ 84.99 million $ 12.78 million
Mar 23, 2025 $ 0.0123
-0.47%
$ 81.16 million $ 18.53 million
Mar 22, 2025 $ 0.0123
+0.12%
$ 77.79 million $ 9.91 million
Mar 21, 2025 $ 0.0123
-0.66%
$ 77.68 million $ 9.16 million
Mar 20, 2025 $ 0.0124
-4.44%
$ 78.23 million $ 15.43 million
Mar 19, 2025 $ 0.013
+7.24%
$ 81.85 million $ 14 million
Mar 18, 2025 $ 0.0121
-4.65%
$ 76.24 million $ 15.5 million
Mar 17, 2025 $ 0.0127
+4.55%
$ 79.9 million $ 16.25 million
Mar 16, 2025 $ 0.0121
-0.76%
$ 76.42 million $ 8.07 million
Mar 15, 2025 $ 0.0122
+2.15%
$ 77.01 million $ 5.77 million
Mar 14, 2025 $ 0.0122
+3.96%
$ 76.72 million $ 5.49 million
Mar 13, 2025 $ 0.0117
-5.72%
$ 73.78 million $ 10.78 million
Mar 12, 2025 $ 0.0124
+8.67%
$ 78.22 million $ 3.92 million
Mar 11, 2025 $ 0.0114
+2.28%
$ 71.89 million $ 7.02 million
Mar 10, 2025 $ 0.0112
-12.41%
$ 70.31 million $ 6.39 million
Mar 9, 2025 $ 0.0128
+3.71%
$ 80.5 million $ 4.99 million
Mar 8, 2025 $ 0.0123
-3.98%
$ 77.61 million $ 2.94 million
Mar 7, 2025 $ 0.0128
-4.01%
$ 80.87 million $ 5.06 million
Mar 6, 2025 $ 0.0134
-4.19%
$ 84.24 million $ 5.64 million
Mar 5, 2025 $ 0.014
+2.86%
$ 88 million $ 5.27 million
Mar 4, 2025 $ 0.0136
-1.17%
$ 85.59 million $ 7.07 million
Mar 3, 2025 $ 0.0138
-7.39%
$ 86.89 million $ 8.66 million
Mar 2, 2025 $ 0.0149
+12.69%
$ 93.78 million $ 7.7 million
Mar 1, 2025 $ 0.0132
-1.31%
$ 83.22 million $ 6.23 million
Feb 28, 2025 $ 0.0134
-1.94%
$ 84.28 million $ 7.29 million
Feb 27, 2025 $ 0.0136
+0.59%
$ 85.92 million $ 6.04 million
Feb 26, 2025 $ 0.0135
-9.76%
$ 85.37 million $ 7.13 million
Feb 25, 2025 $ 0.015
-9.00%
$ 94.58 million $ 8.6 million
Feb 24, 2025 $ 0.0165
-3.38%
$ 103.94 million $ 5.68 million
Feb 23, 2025 $ 0.0171
-0.62%
$ 107.62 million $ 4.21 million
Feb 22, 2025 $ 0.0172
+3.75%
$ 108.36 million $ 6.94 million
Feb 21, 2025 $ 0.0166
+3.54%
$ 104.42 million $ 8.72 million
Feb 20, 2025 $ 0.016
+0.88%
$ 100.84 million $ 6.73 million