Zentry Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00389
-1.18%
$ 30.92 million $ 3.43 million
Feb 3, 2026 $ 0.00394
+0.54%
$ 31.29 million $ 2.17 million
Feb 2, 2026 $ 0.00392
-0.66%
$ 31.12 million $ 2.28 million
Feb 1, 2026 $ 0.00394
-0.43%
$ 31.33 million $ 2 million
Jan 31, 2026 $ 0.00396
-6.90%
$ 31.46 million $ 2.66 million
Jan 30, 2026 $ 0.00425
-4.79%
$ 33.79 million $ 1.85 million
Jan 29, 2026 $ 0.00447
-1.63%
$ 35.47 million $ 1.76 million
Jan 28, 2026 $ 0.00454
-2.79%
$ 36.08 million $ 1.98 million
Jan 27, 2026 $ 0.00467
+7.98%
$ 37.11 million $ 2.44 million
Jan 26, 2026 $ 0.00432
+1.33%
$ 34.38 million $ 2.03 million
Jan 25, 2026 $ 0.00427
-1.10%
$ 33.93 million $ 2.38 million
Jan 24, 2026 $ 0.00431
-0.30%
$ 34.3 million $ 1.54 million
Jan 23, 2026 $ 0.00433
+1.19%
$ 34.42 million $ 2.27 million
Jan 22, 2026 $ 0.00428
-0.94%
$ 33.99 million $ 2.47 million
Jan 21, 2026 $ 0.00432
-0.33%
$ 34.34 million $ 2.6 million
Jan 20, 2026 $ 0.00433
-2.73%
$ 34.43 million $ 2.74 million
Jan 19, 2026 $ 0.00445
-3.26%
$ 35.4 million $ 2.83 million
Jan 18, 2026 $ 0.0046
-1.94%
$ 36.58 million $ 1.79 million
Jan 17, 2026 $ 0.00469
+7.01%
$ 37.34 million $ 2.37 million
Jan 16, 2026 $ 0.00439
-1.49%
$ 34.87 million $ 1.93 million
Jan 15, 2026 $ 0.00445
-3.06%
$ 35.4 million $ 2.59 million
Jan 14, 2026 $ 0.00459
+3.31%
$ 36.46 million $ 3.39 million
Jan 13, 2026 $ 0.00444
+3.10%
$ 35.29 million $ 2.77 million
Jan 12, 2026 $ 0.00431
-1.29%
$ 34.25 million $ 2.83 million
Jan 11, 2026 $ 0.00436
+0.97%
$ 34.7 million $ 2.53 million
Jan 10, 2026 $ 0.00432
+1.32%
$ 34.36 million $ 2.32 million
Jan 9, 2026 $ 0.00427
-2.05%
$ 33.92 million $ 3.22 million
Jan 8, 2026 $ 0.00436
-5.01%
$ 34.36 million $ 3.86 million
Jan 7, 2026 $ 0.00459
-5.11%
$ 36.18 million $ 3.67 million
Jan 6, 2026 $ 0.00483
+2.77%
$ 38.11 million $ 3.69 million
Jan 5, 2026 $ 0.0047
+0.49%
$ 37.1 million $ 3.25 million
Jan 4, 2026 $ 0.00468
+8.10%
$ 36.92 million $ 3 million
Jan 3, 2026 $ 0.00433
+0.81%
$ 34.17 million $ 2.85 million
Jan 2, 2026 $ 0.00429
+1.30%
$ 33.88 million $ 5.24 million
Jan 1, 2026 $ 0.00424
-2.43%
$ 33.44 million $ 4.27 million
Dec 31, 2025 $ 0.00434
+0.62%
$ 34.28 million $ 4.83 million
Dec 30, 2025 $ 0.00436
+3.14%
$ 34.06 million $ 11.83 million
Dec 29, 2025 $ 0.00423
+0.87%
$ 33.3 million $ 10.58 million
Dec 28, 2025 $ 0.00422
-1.31%
$ 33.09 million $ 10.01 million
Dec 27, 2025 $ 0.00425
-3.43%
$ 33.78 million $ 10.12 million
Dec 26, 2025 $ 0.00424
+2.45%
$ 34.7 million $ 12.06 million
Dec 25, 2025 $ 0.00414
-4.46%
$ 32.63 million $ 20.57 million
Dec 24, 2025 $ 0.0043
-0.13%
$ 34.2 million $ 7.77 million
Dec 23, 2025 $ 0.00427
-0.87%
$ 33.93 million $ 7.88 million
Dec 22, 2025 $ 0.0043
+2.79%
$ 34.1 million $ 8.98 million
Dec 21, 2025 $ 0.00417
-2.43%
$ 33.04 million $ 6.73 million
Dec 20, 2025 $ 0.00426
+0.29%
$ 33.68 million $ 9.62 million
Dec 19, 2025 $ 0.00427
+2.18%
$ 33.53 million $ 7.09 million
Dec 18, 2025 $ 0.00417
-1.55%
$ 32.98 million $ 10.46 million
Dec 17, 2025 $ 0.0043
+0.78%
$ 33.4 million $ 11.79 million