Zentry Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00425
-0.62%
$ 33.63 million $ 7.78 million
Dec 15, 2025 $ 0.00425
-7.61%
$ 33.7 million $ 10.73 million
Dec 14, 2025 $ 0.00465
+2.05%
$ 36.3 million $ 9.02 million
Dec 13, 2025 $ 0.00455
+0.32%
$ 35.92 million $ 8.18 million
Dec 12, 2025 $ 0.00453
+1.58%
$ 35.3 million $ 9.45 million
Dec 11, 2025 $ 0.00446
+1.38%
$ 34.72 million $ 9.96 million
Dec 10, 2025 $ 0.0044
-3.34%
$ 34.27 million $ 7.95 million
Dec 9, 2025 $ 0.00455
+3.60%
$ 35.44 million $ 8.09 million
Dec 8, 2025 $ 0.00439
-1.13%
$ 34.23 million $ 8.72 million
Dec 7, 2025 $ 0.00444
-4.07%
$ 34.6 million $ 7.29 million
Dec 6, 2025 $ 0.00463
+6.30%
$ 36.08 million $ 7.3 million
Dec 5, 2025 $ 0.00436
-7.44%
$ 33.9 million $ 7.42 million
Dec 4, 2025 $ 0.00471
+3.46%
$ 36.66 million $ 40.44 million
Dec 3, 2025 $ 0.00455
+2.67%
$ 35.47 million $ 36.34 million
Dec 2, 2025 $ 0.00443
+1.10%
$ 34.52 million $ 34.76 million
Dec 1, 2025 $ 0.00438
-10.55%
$ 34.14 million $ 32.71 million
Nov 30, 2025 $ 0.00494
+2.05%
$ 38.17 million $ 35.32 million
Nov 29, 2025 $ 0.00491
-4.18%
$ 37.69 million $ 34.21 million
Nov 28, 2025 $ 0.0051
-5.97%
$ 39.87 million $ 36.06 million
Nov 27, 2025 $ 0.00545
-2.22%
$ 42.28 million $ 40.62 million
Nov 26, 2025 $ 0.00559
-0.18%
$ 43.41 million $ 39.82 million
Nov 25, 2025 $ 0.00561
-1.65%
$ 43.61 million $ 40.23 million
Nov 24, 2025 $ 0.0053
+1.30%
$ 44.44 million $ 36.6 million
Nov 23, 2025 $ 0.00525
-0.20%
$ 40.75 million $ 36.65 million
Nov 22, 2025 $ 0.00532
-0.31%
$ 40.96 million $ 35.24 million
Nov 21, 2025 $ 0.00524
-8.32%
$ 41.55 million $ 37.2 million
Nov 20, 2025 $ 0.00582
-1.79%
$ 44.51 million $ 38.32 million
Nov 19, 2025 $ 0.00592
-0.51%
$ 46.05 million $ 37.58 million
Nov 18, 2025 $ 0.00597
+1.54%
$ 46.35 million $ 37.62 million
Nov 17, 2025 $ 0.00588
+0.22%
$ 45.83 million $ 36.96 million
Nov 16, 2025 $ 0.00591
-4.85%
$ 45.72 million $ 35.15 million
Nov 15, 2025 $ 0.00622
-1.40%
$ 48.38 million $ 35.64 million
Nov 14, 2025 $ 0.00637
+4.19%
$ 49.09 million $ 38.69 million
Nov 13, 2025 $ 0.00603
-2.29%
$ 47.6 million $ 35.88 million
Nov 12, 2025 $ 0.00618
-0.86%
$ 47.97 million $ 5.95 million
Nov 11, 2025 $ 0.00623
-4.39%
$ 48.53 million $ 37.15 million
Nov 10, 2025 $ 0.00652
-3.33%
$ 50.76 million $ 36.8 million
Nov 9, 2025 $ 0.00674
-1.73%
$ 52.49 million $ 36.3 million
Nov 8, 2025 $ 0.00686
-4.52%
$ 53.44 million $ 37.87 million
Nov 7, 2025 $ 0.00719
+5.16%
$ 55.96 million $ 39.84 million
Nov 6, 2025 $ 0.00683
-3.89%
$ 53.22 million $ 35.83 million
Nov 5, 2025 $ 0.00711
+7.44%
$ 55.37 million $ 41.59 million
Nov 4, 2025 $ 0.00662
-12.48%
$ 51.53 million $ 49.36 million
Nov 3, 2025 $ 0.00758
+19.73%
$ 59.01 million $ 41.67 million
Nov 2, 2025 $ 0.00633
-0.73%
$ 49.33 million $ 22.01 million
Nov 1, 2025 $ 0.00637
+3.13%
$ 49.65 million $ 21.91 million
Oct 31, 2025 $ 0.0062
+1.34%
$ 47.51 million $ 24.41 million
Oct 30, 2025 $ 0.00606
-4.28%
$ 46.99 million $ 27.7 million
Oct 29, 2025 $ 0.00633
-0.65%
$ 48.66 million $ 9.16 million
Oct 28, 2025 $ 0.00637
-4.89%
$ 48.99 million $ 9.07 million