Zentry Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.013
+12.45%
$ 98.53 million $ 42.69 million
Sep 6, 2025 $ 0.0116
-3.96%
$ 87.64 million $ 17.43 million
Sep 5, 2025 $ 0.012
+6.01%
$ 90.01 million $ 49.71 million
Sep 4, 2025 $ 0.0112
+3.59%
$ 84.91 million $ 32.77 million
Sep 3, 2025 $ 0.0109
+22.04%
$ 80.55 million $ 58.42 million
Sep 2, 2025 $ 0.0089
+2.35%
$ 66.89 million $ 10.09 million
Sep 1, 2025 $ 0.0087
-5.22%
$ 64.94 million $ 10.57 million
Aug 31, 2025 $ 0.00931
+8.48%
$ 68.64 million $ 15.56 million
Aug 30, 2025 $ 0.00883
+11.84%
$ 64.24 million $ 19.65 million
Aug 29, 2025 $ 0.0079
-6.32%
$ 59.08 million $ 10.77 million
Aug 28, 2025 $ 0.00843
+3.56%
$ 63.09 million $ 8.88 million
Aug 27, 2025 $ 0.00813
+2.92%
$ 60.9 million $ 11.36 million
Aug 26, 2025 $ 0.00794
+1.51%
$ 59.13 million $ 10.88 million
Aug 25, 2025 $ 0.0077
+1.87%
$ 56.88 million $ 10.99 million
Aug 24, 2025 $ 0.0076
-2.73%
$ 55.01 million $ 7.65 million
Aug 23, 2025 $ 0.00778
-1.07%
$ 56.78 million $ 6.99 million
Aug 22, 2025 $ 0.00785
+7.94%
$ 57.17 million $ 8.82 million
Aug 21, 2025 $ 0.00732
-2.82%
$ 52.86 million $ 6.81 million
Aug 20, 2025 $ 0.00756
+3.13%
$ 54.75 million $ 8.06 million
Aug 19, 2025 $ 0.00747
+1.99%
$ 53.23 million $ 9.42 million
Aug 18, 2025 $ 0.00733
-5.35%
$ 53.29 million $ 8.97 million
Aug 17, 2025 $ 0.00774
+1.95%
$ 56.31 million $ 9.69 million
Aug 16, 2025 $ 0.00759
+0.34%
$ 55.22 million $ 14.94 million
Aug 15, 2025 $ 0.00757
-3.04%
$ 55.03 million $ 13.1 million
Aug 14, 2025 $ 0.0078
-6.27%
$ 56.76 million $ 11.71 million
Aug 13, 2025 $ 0.00833
+1.30%
$ 60.55 million $ 10.23 million
Aug 12, 2025 $ 0.00822
+2.38%
$ 59.77 million $ 7.51 million
Aug 11, 2025 $ 0.00803
-4.44%
$ 58.39 million $ 7.54 million
Aug 10, 2025 $ 0.0084
+1.10%
$ 61.11 million $ 7.25 million
Aug 9, 2025 $ 0.00831
+2.95%
$ 60.42 million $ 6.82 million
Aug 8, 2025 $ 0.00807
-0.97%
$ 58.69 million $ 7.67 million
Aug 7, 2025 $ 0.00815
+4.17%
$ 59.28 million $ 7.41 million
Aug 6, 2025 $ 0.00782
+2.14%
$ 56.91 million $ 6.66 million
Aug 5, 2025 $ 0.00766
-2.56%
$ 55.72 million $ 7.36 million
Aug 4, 2025 $ 0.00786
+2.12%
$ 57.18 million $ 6.65 million
Aug 3, 2025 $ 0.00773
+2.90%
$ 55.99 million $ 6.28 million
Aug 2, 2025 $ 0.00755
-3.33%
$ 53.39 million $ 7.86 million
Aug 1, 2025 $ 0.00772
-7.28%
$ 55.55 million $ 11.38 million
Jul 31, 2025 $ 0.00832
-2.24%
$ 59.19 million $ 8.73 million
Jul 30, 2025 $ 0.00852
-2.04%
$ 60.55 million $ 9.6 million
Jul 29, 2025 $ 0.00869
-2.24%
$ 61.8 million $ 12.02 million
Jul 28, 2025 $ 0.00889
-4.16%
$ 63.22 million $ 9.88 million
Jul 27, 2025 $ 0.00928
+0.11%
$ 65.97 million $ 9.33 million
Jul 26, 2025 $ 0.00927
-0.53%
$ 64.95 million $ 7.57 million
Jul 25, 2025 $ 0.00932
-2.44%
$ 65.3 million $ 11.88 million
Jul 24, 2025 $ 0.00955
+5.91%
$ 66.93 million $ 14.06 million
Jul 23, 2025 $ 0.00902
-3.55%
$ 63.19 million $ 12.64 million
Jul 22, 2025 $ 0.00935
-3.44%
$ 65.53 million $ 16.52 million
Jul 21, 2025 $ 0.00968
+3.83%
$ 67.87 million $ 13.98 million
Jul 20, 2025 $ 0.00933
+0.83%
$ 65.36 million $ 12.04 million