Zentry Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00925
-1.09%
$ 64.82 million $ 9.82 million
Jul 18, 2025 $ 0.00935
+10.76%
$ 65.53 million $ 13.47 million
Jul 17, 2025 $ 0.00844
-3.27%
$ 59.17 million $ 10.3 million
Jul 16, 2025 $ 0.00873
+1.14%
$ 61.17 million $ 10.58 million
Jul 15, 2025 $ 0.00863
+1.93%
$ 60.48 million $ 10.86 million
Jul 14, 2025 $ 0.00846
+1.18%
$ 59.33 million $ 10.79 million
Jul 13, 2025 $ 0.00837
+2.68%
$ 58.64 million $ 10.17 million
Jul 12, 2025 $ 0.00815
-4.41%
$ 57.11 million $ 7.06 million
Jul 11, 2025 $ 0.00852
+2.28%
$ 59.74 million $ 11.6 million
Jul 10, 2025 $ 0.0082
+2.73%
$ 57.51 million $ 9.59 million
Jul 9, 2025 $ 0.00798
+3.70%
$ 55.93 million $ 8.49 million
Jul 8, 2025 $ 0.00769
-0.42%
$ 53.94 million $ 8.11 million
Jul 7, 2025 $ 0.00773
-5.02%
$ 54.17 million $ 8.75 million
Jul 6, 2025 $ 0.00813
+0.15%
$ 57.02 million $ 6.74 million
Jul 5, 2025 $ 0.00812
-1.30%
$ 56.94 million $ 6.66 million
Jul 4, 2025 $ 0.00823
-4.43%
$ 57.69 million $ 9.12 million
Jul 3, 2025 $ 0.00861
-2.31%
$ 60.35 million $ 9.27 million
Jul 2, 2025 $ 0.00881
+1.23%
$ 61.78 million $ 10.01 million
Jul 1, 2025 $ 0.00871
+4.51%
$ 61.05 million $ 10.19 million
Jun 30, 2025 $ 0.00833
+0.03%
$ 58.4 million $ 9.07 million
Jun 29, 2025 $ 0.00833
+5.24%
$ 58.39 million $ 7.89 million
Jun 28, 2025 $ 0.00792
+3.94%
$ 55.48 million $ 7.76 million
Jun 27, 2025 $ 0.00761
+0.68%
$ 53.38 million $ 7.99 million
Jun 26, 2025 $ 0.00756
-2.69%
$ 53.02 million $ 7.81 million
Jun 25, 2025 $ 0.00777
-0.86%
$ 54.48 million $ 8.39 million
Jun 24, 2025 $ 0.00784
+2.00%
$ 54.95 million $ 8.72 million
Jun 23, 2025 $ 0.00769
+5.81%
$ 53.88 million $ 10.26 million
Jun 22, 2025 $ 0.00726
-4.07%
$ 50.92 million $ 11.32 million
Jun 21, 2025 $ 0.00758
-6.68%
$ 52.35 million $ 10.09 million
Jun 20, 2025 $ 0.00812
-0.76%
$ 56.09 million $ 10.81 million
Jun 19, 2025 $ 0.00818
+0.84%
$ 56.52 million $ 9.39 million
Jun 18, 2025 $ 0.00811
-2.80%
$ 56.05 million $ 9.23 million
Jun 17, 2025 $ 0.00835
-4.52%
$ 57.66 million $ 11.82 million
Jun 16, 2025 $ 0.00874
+1.93%
$ 60.41 million $ 12.86 million
Jun 15, 2025 $ 0.00858
+6.42%
$ 59.24 million $ 10.76 million
Jun 14, 2025 $ 0.00806
+3.46%
$ 55.66 million $ 8.6 million
Jun 13, 2025 $ 0.00779
-2.80%
$ 53.79 million $ 11.65 million
Jun 12, 2025 $ 0.00801
-7.76%
$ 55.34 million $ 10.87 million
Jun 11, 2025 $ 0.00869
+0.16%
$ 60 million $ 13.15 million
Jun 10, 2025 $ 0.00867
+2.56%
$ 59.91 million $ 11.77 million
Jun 9, 2025 $ 0.00846
+5.77%
$ 58.41 million $ 10.96 million
Jun 8, 2025 $ 0.00799
-1.43%
$ 55.22 million $ 8.15 million
Jun 7, 2025 $ 0.00811
+2.32%
$ 56.02 million $ 7.24 million
Jun 6, 2025 $ 0.00793
+0.51%
$ 54.76 million $ 11.55 million
Jun 5, 2025 $ 0.00789
-6.34%
$ 54.49 million $ 14.94 million
Jun 4, 2025 $ 0.00842
-1.00%
$ 58.18 million $ 11.9 million
Jun 3, 2025 $ 0.00851
-2.65%
$ 58.76 million $ 11.28 million
Jun 2, 2025 $ 0.00874
+1.17%
$ 60.35 million $ 9.86 million
Jun 1, 2025 $ 0.00864
-2.46%
$ 59.66 million $ 9.07 million
May 31, 2025 $ 0.00885
+1.85%
$ 61.16 million $ 9.73 million