Helium Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 5.89
-1.67%
$ 574.97 million $ 14.81 million
Dec 30, 2024 $ 5.98
-8.54%
$ 584.7 million $ 23.51 million
Dec 29, 2024 $ 6.54
-2.84%
$ 639.31 million $ 11.43 million
Dec 28, 2024 $ 6.74
+5.72%
$ 658.15 million $ 10.5 million
Dec 27, 2024 $ 6.37
-6.96%
$ 622.57 million $ 17.56 million
Dec 26, 2024 $ 6.85
-7.18%
$ 669.09 million $ 16.38 million
Dec 25, 2024 $ 7.38
-3.57%
$ 720.78 million $ 20.47 million
Dec 24, 2024 $ 7.65
+5.27%
$ 747.46 million $ 19.57 million
Dec 23, 2024 $ 7.27
+8.97%
$ 710.63 million $ 26.94 million
Dec 22, 2024 $ 6.67
-1.41%
$ 652.11 million $ 18.01 million
Dec 21, 2024 $ 6.77
-5.32%
$ 661.36 million $ 20.27 million
Dec 20, 2024 $ 7.15
-0.95%
$ 698.5 million $ 38.18 million
Dec 19, 2024 $ 7.22
-4.78%
$ 705.2 million $ 34.9 million
Dec 18, 2024 $ 7.58
-10.05%
$ 740.59 million $ 32.47 million
Dec 17, 2024 $ 8.43
-5.36%
$ 823.19 million $ 44.04 million
Dec 16, 2024 $ 8.9
-2.88%
$ 869.29 million $ 65.39 million
Dec 15, 2024 $ 9.19
-0.41%
$ 897.73 million $ 57.06 million
Dec 14, 2024 $ 9.23
+12.21%
$ 901.47 million $ 75.11 million
Dec 13, 2024 $ 8.22
+1.71%
$ 803.32 million $ 19.86 million
Dec 12, 2024 $ 8.08
-2.02%
$ 789.11 million $ 23.4 million
Dec 11, 2024 $ 8.24
+1.85%
$ 805.24 million $ 23.14 million
Dec 10, 2024 $ 8.09
+6.37%
$ 790.61 million $ 46.91 million
Dec 9, 2024 $ 7.61
-13.35%
$ 743.27 million $ 33.85 million
Dec 8, 2024 $ 8.78
-1.61%
$ 857.81 million $ 24.83 million
Dec 7, 2024 $ 8.92
-1.99%
$ 871.83 million $ 31.74 million
Dec 6, 2024 $ 9.1
+6.44%
$ 889.5 million $ 46.96 million
Dec 5, 2024 $ 8.55
+0.32%
$ 835.52 million $ 52.91 million
Dec 4, 2024 $ 8.52
-4.38%
$ 832.63 million $ 45.96 million
Dec 3, 2024 $ 8.91
-3.68%
$ 870.98 million $ 61.3 million
Dec 2, 2024 $ 9.25
+13.34%
$ 904.2 million $ 99.6 million
Dec 1, 2024 $ 8.17
+13.99%
$ 797.77 million $ 98.35 million
Nov 30, 2024 $ 7.16
+9.74%
$ 699.28 million $ 27.6 million
Nov 29, 2024 $ 6.52
-0.77%
$ 637.2 million $ 16.25 million
Nov 28, 2024 $ 6.57
-1.49%
$ 642.16 million $ 19.58 million
Nov 27, 2024 $ 6.66
+12.34%
$ 650.66 million $ 25.13 million
Nov 26, 2024 $ 5.93
-2.48%
$ 579.21 million $ 25.09 million
Nov 25, 2024 $ 6.07
-3.49%
$ 593.45 million $ 15.36 million
Nov 24, 2024 $ 6.29
+1.56%
$ 614.85 million $ 25.12 million
Nov 23, 2024 $ 6.2
+11.55%
$ 605.39 million $ 34.43 million
Nov 22, 2024 $ 5.55
-3.75%
$ 542.68 million $ 14.46 million
Nov 21, 2024 $ 5.77
+1.03%
$ 563.8 million $ 15.16 million
Nov 20, 2024 $ 5.71
+0.76%
$ 558.01 million $ 13.85 million
Nov 19, 2024 $ 5.67
-2.33%
$ 553.8 million $ 9.34 million
Nov 18, 2024 $ 5.8
+2.58%
$ 567.01 million $ 8.94 million
Nov 17, 2024 $ 5.66
-4.71%
$ 552.76 million $ 9.74 million
Nov 16, 2024 $ 5.94
+0.67%
$ 580.09 million $ 8.75 million
Nov 15, 2024 $ 5.9
+2.92%
$ 576.51 million $ 8.39 million
Nov 14, 2024 $ 5.73
-6.46%
$ 560.15 million $ 12.44 million
Nov 13, 2024 $ 6.13
+3.59%
$ 598.86 million $ 25.27 million
Nov 12, 2024 $ 5.92
-7.79%
$ 578.13 million $ 47.56 million