Helium Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 3.54
+2.48%
$ 346.3 million $ 5.79 million
Feb 18, 2025 $ 3.46
-4.62%
$ 337.91 million $ 3.51 million
Feb 17, 2025 $ 3.63
-2.98%
$ 354.27 million $ 3.4 million
Feb 16, 2025 $ 3.74
+0.71%
$ 364.93 million $ 3.95 million
Feb 15, 2025 $ 3.71
-4.82%
$ 362.24 million $ 2.92 million
Feb 14, 2025 $ 3.89
+0.11%
$ 380.52 million $ 4.36 million
Feb 13, 2025 $ 3.89
+2.58%
$ 380.1 million $ 6.58 million
Feb 12, 2025 $ 3.8
+0.48%
$ 370.78 million $ 4.94 million
Feb 11, 2025 $ 3.78
+2.75%
$ 369.01 million $ 8.63 million
Feb 10, 2025 $ 3.67
+7.07%
$ 359 million $ 5.11 million
Feb 9, 2025 $ 3.43
-0.16%
$ 335.31 million $ 4.03 million
Feb 8, 2025 $ 3.44
-1.53%
$ 335.85 million $ 5.9 million
Feb 7, 2025 $ 3.49
+9.53%
$ 340.76 million $ 9.5 million
Feb 6, 2025 $ 3.18
-0.99%
$ 311.1 million $ 5.68 million
Feb 5, 2025 $ 3.22
-6.49%
$ 314.2 million $ 5.48 million
Feb 4, 2025 $ 3.44
-4.97%
$ 335.77 million $ 6.11 million
Feb 3, 2025 $ 3.62
+1.74%
$ 353.25 million $ 12.38 million
Feb 2, 2025 $ 3.55
-8.10%
$ 347.18 million $ 7.49 million
Feb 1, 2025 $ 3.87
-8.47%
$ 377.96 million $ 4.11 million
Jan 31, 2025 $ 4.23
-0.39%
$ 412.97 million $ 5.32 million
Jan 30, 2025 $ 4.25
+7.21%
$ 414.82 million $ 9.97 million
Jan 29, 2025 $ 3.96
+16.20%
$ 386.78 million $ 9.65 million
Jan 28, 2025 $ 3.41
-7.61%
$ 332.9 million $ 7.22 million
Jan 27, 2025 $ 3.69
-0.96%
$ 360.31 million $ 12.88 million
Jan 26, 2025 $ 3.72
-4.57%
$ 363.81 million $ 7.17 million
Jan 25, 2025 $ 3.9
-4.88%
$ 381.27 million $ 7.21 million
Jan 24, 2025 $ 4.1
-6.43%
$ 400.48 million $ 10.46 million
Jan 23, 2025 $ 4.38
-2.14%
$ 428 million $ 5.71 million
Jan 22, 2025 $ 4.48
+0.90%
$ 437.38 million $ 7.21 million
Jan 21, 2025 $ 4.44
+5.69%
$ 433.49 million $ 13.64 million
Jan 20, 2025 $ 4.2
-9.46%
$ 410.16 million $ 24.44 million
Jan 19, 2025 $ 4.64
-13.76%
$ 453 million $ 22.55 million
Jan 18, 2025 $ 5.38
+6.22%
$ 525.25 million $ 25.72 million
Jan 17, 2025 $ 5.06
+2.89%
$ 494.5 million $ 16.35 million
Jan 16, 2025 $ 4.92
-1.15%
$ 480.63 million $ 21.33 million
Jan 15, 2025 $ 4.98
+2.78%
$ 486.22 million $ 16.44 million
Jan 14, 2025 $ 4.85
-41.63%
$ 473.44 million $ 8.92 million
Jan 13, 2025 $ 8.3
+12.00%
$ 811.09 million $ 8.12 million
Jan 12, 2025 $ 7.41
-1.14%
$ 724.19 million $ 2.64 million
Jan 11, 2025 $ 7.5
+38.14%
$ 732.52 million $ 2.3 million
Jan 10, 2025 $ 5.43
-3.82%
$ 530.27 million $ 10.98 million
Jan 9, 2025 $ 5.64
-4.64%
$ 551.42 million $ 18.25 million
Jan 8, 2025 $ 5.92
-1.12%
$ 578.28 million $ 15.06 million
Jan 7, 2025 $ 5.99
-7.02%
$ 584.84 million $ 13.03 million
Jan 6, 2025 $ 6.44
-3.03%
$ 629.02 million $ 13.27 million
Jan 5, 2025 $ 6.64
-1.24%
$ 648.66 million $ 8.39 million
Jan 4, 2025 $ 6.72
+2.02%
$ 656.8 million $ 14.81 million
Jan 3, 2025 $ 6.59
+6.19%
$ 643.4 million $ 15.1 million
Jan 2, 2025 $ 6.2
-0.69%
$ 605.86 million $ 23.68 million
Jan 1, 2025 $ 6.24
+6.12%
$ 610.12 million $ 13.49 million