Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.2
-3.62%
$ 221.52 million $ 1.77 million
Mar 25, 2026 $ 1.24
-0.13%
$ 229.86 million $ 1.92 million
Mar 24, 2026 $ 1.25
-6.85%
$ 230.22 million $ 2.74 million
Mar 23, 2026 $ 1.34
+15.54%
$ 247.5 million $ 7.81 million
Mar 22, 2026 $ 1.16
-4.18%
$ 214.22 million $ 2 million
Mar 21, 2026 $ 1.21
-4.60%
$ 222.35 million $ 1.47 million
Mar 20, 2026 $ 1.27
-0.81%
$ 234.09 million $ 2.16 million
Mar 19, 2026 $ 1.28
-0.96%
$ 236.09 million $ 3.79 million
Mar 18, 2026 $ 1.29
-1.40%
$ 238.37 million $ 3.95 million
Mar 17, 2026 $ 1.31
+4.23%
$ 243.72 million $ 5.14 million
Mar 16, 2026 $ 1.25
+2.88%
$ 233.82 million $ 3.28 million
Mar 15, 2026 $ 1.22
+5.28%
$ 227.27 million $ 4.43 million
Mar 14, 2026 $ 1.16
+0.44%
$ 215.89 million $ 3.99 million
Mar 13, 2026 $ 1.15
+0.43%
$ 214.87 million $ 2.5 million
Mar 12, 2026 $ 1.15
-1.45%
$ 214 million $ 2.42 million
Mar 11, 2026 $ 1.17
+0.43%
$ 217.12 million $ 7.27 million
Mar 10, 2026 $ 1.16
+1.95%
$ 216.15 million $ 3.23 million
Mar 9, 2026 $ 1.14
-1.74%
$ 212.06 million $ 2.26 million
Mar 8, 2026 $ 1.16
-0.87%
$ 215.82 million $ 1.76 million
Mar 7, 2026 $ 1.17
-2.34%
$ 217.72 million $ 1.91 million
Mar 6, 2026 $ 1.2
-0.83%
$ 222.95 million $ 2.23 million
Mar 5, 2026 $ 1.21
-3.00%
$ 224.82 million $ 3.63 million
Mar 4, 2026 $ 1.24
-0.93%
$ 231.82 million $ 3.02 million
Mar 3, 2026 $ 1.26
-2.78%
$ 234 million $ 4.12 million
Mar 2, 2026 $ 1.29
+1.07%
$ 240.71 million $ 3.42 million
Mar 1, 2026 $ 1.28
-1.64%
$ 238.17 million $ 2.57 million
Feb 28, 2026 $ 1.3
-2.02%
$ 242.15 million $ 3.72 million
Feb 27, 2026 $ 1.33
-5.55%
$ 247.16 million $ 2.82 million
Feb 26, 2026 $ 1.4
+0.77%
$ 261.65 million $ 2.61 million
Feb 25, 2026 $ 1.39
-4.03%
$ 259.56 million $ 11.36 million
Feb 24, 2026 $ 1.45
+3.81%
$ 270.54 million $ 18.68 million
Feb 23, 2026 $ 1.4
-3.89%
$ 260.62 million $ 6.93 million
Feb 22, 2026 $ 1.46
-4.58%
$ 271.16 million $ 4.86 million
Feb 21, 2026 $ 1.53
+5.06%
$ 284.17 million $ 6.16 million
Feb 20, 2026 $ 1.45
+5.76%
$ 270.61 million $ 8.18 million
Feb 19, 2026 $ 1.37
-18.13%
$ 256.32 million $ 11.42 million
Feb 18, 2026 $ 1.68
+17.19%
$ 311.8 million $ 17.33 million
Feb 17, 2026 $ 1.43
+0.06%
$ 267.11 million $ 11.35 million
Feb 16, 2026 $ 1.43
+7.09%
$ 266.07 million $ 25.24 million
Feb 15, 2026 $ 1.34
+18.75%
$ 248.58 million $ 13.22 million
Feb 14, 2026 $ 1.12
+21.99%
$ 209.47 million $ 17.15 million
Feb 13, 2026 $ 0.922
+7.21%
$ 171.71 million $ 6.03 million
Feb 12, 2026 $ 0.86
+3.38%
$ 160.16 million $ 2.9 million
Feb 11, 2026 $ 0.831
+1.90%
$ 154.92 million $ 4.1 million
Feb 10, 2026 $ 0.816
-5.50%
$ 152.04 million $ 4.62 million
Feb 9, 2026 $ 0.864
+5.15%
$ 160.52 million $ 3.1 million
Feb 8, 2026 $ 0.821
+1.01%
$ 153.13 million $ 2.42 million
Feb 7, 2026 $ 0.813
-5.58%
$ 151.48 million $ 4.7 million
Feb 6, 2026 $ 0.861
+14.57%
$ 160.45 million $ 11.27 million
Feb 5, 2026 $ 0.752
-15.38%
$ 140.05 million $ 9.9 million