Helium Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.888
-0.55%
$ 165.5 million $ 6.14 million
Feb 3, 2026 $ 0.893
-8.21%
$ 166.41 million $ 5.5 million
Feb 2, 2026 $ 0.973
+0.51%
$ 181.32 million $ 6.42 million
Feb 1, 2026 $ 0.968
-3.39%
$ 180.36 million $ 5.68 million
Jan 31, 2026 $ 1
-6.21%
$ 186.69 million $ 6.4 million
Jan 30, 2026 $ 1.07
+1.34%
$ 199.06 million $ 7.19 million
Jan 29, 2026 $ 1.05
-4.80%
$ 196.37 million $ 7.28 million
Jan 28, 2026 $ 1.11
-0.38%
$ 206.33 million $ 2.35 million
Jan 27, 2026 $ 1.11
-1.51%
$ 207.12 million $ 2.59 million
Jan 26, 2026 $ 1.13
-0.15%
$ 210.29 million $ 2.72 million
Jan 25, 2026 $ 1.13
-7.36%
$ 210.6 million $ 3.43 million
Jan 24, 2026 $ 1.22
+0.89%
$ 227.33 million $ 1.31 million
Jan 23, 2026 $ 1.21
-0.42%
$ 225.35 million $ 2.77 million
Jan 22, 2026 $ 1.21
-3.02%
$ 226.28 million $ 2.54 million
Jan 21, 2026 $ 1.25
+3.68%
$ 233.33 million $ 4.15 million
Jan 20, 2026 $ 1.21
-7.24%
$ 225.04 million $ 4.1 million
Jan 19, 2026 $ 1.3
-3.24%
$ 242.63 million $ 3.49 million
Jan 18, 2026 $ 1.35
-1.76%
$ 250.87 million $ 2.19 million
Jan 17, 2026 $ 1.37
-0.94%
$ 255.26 million $ 1.91 million
Jan 16, 2026 $ 1.38
+0.11%
$ 257.48 million $ 2.8 million
Jan 15, 2026 $ 1.38
-1.99%
$ 257.4 million $ 3.94 million
Jan 14, 2026 $ 1.41
+1.71%
$ 262.77 million $ 4.15 million
Jan 13, 2026 $ 1.39
+4.79%
$ 258.15 million $ 4.14 million
Jan 12, 2026 $ 1.32
-5.66%
$ 246.34 million $ 3 million
Jan 11, 2026 $ 1.4
+0.14%
$ 260.91 million $ 1.75 million
Jan 10, 2026 $ 1.4
-0.68%
$ 260.77 million $ 2.35 million
Jan 9, 2026 $ 1.41
-4.25%
$ 262.55 million $ 3.57 million
Jan 8, 2026 $ 1.47
-5.02%
$ 274.38 million $ 5.21 million
Jan 7, 2026 $ 1.55
-1.39%
$ 288.78 million $ 3.87 million
Jan 6, 2026 $ 1.57
-1.45%
$ 292.79 million $ 6.2 million
Jan 5, 2026 $ 1.59
+1.24%
$ 297.11 million $ 8.81 million
Jan 4, 2026 $ 1.58
-2.25%
$ 293.48 million $ 5.48 million
Jan 3, 2026 $ 1.61
-1.53%
$ 300.23 million $ 7.02 million
Jan 2, 2026 $ 1.64
+7.51%
$ 304.91 million $ 5.75 million
Jan 1, 2026 $ 1.52
+11.30%
$ 283.61 million $ 8.58 million
Dec 31, 2025 $ 1.38
-6.12%
$ 254.83 million $ 8.67 million
Dec 30, 2025 $ 1.48
-1.17%
$ 274.4 million $ 5.43 million
Dec 29, 2025 $ 1.49
-1.18%
$ 279.4 million $ 4.85 million
Dec 28, 2025 $ 1.51
+0.01%
$ 281.02 million $ 4.41 million
Dec 27, 2025 $ 1.51
+1.50%
$ 281.21 million $ 3.39 million
Dec 26, 2025 $ 1.49
+0.22%
$ 276.6 million $ 6.95 million
Dec 25, 2025 $ 1.5
-0.33%
$ 277.42 million $ 2.8 million
Dec 24, 2025 $ 1.51
-5.43%
$ 280.04 million $ 5.42 million
Dec 23, 2025 $ 1.59
-1.27%
$ 296.67 million $ 4.15 million
Dec 22, 2025 $ 1.62
-0.64%
$ 300.7 million $ 5.64 million
Dec 21, 2025 $ 1.62
-0.25%
$ 304.24 million $ 2.59 million
Dec 20, 2025 $ 1.63
-1.45%
$ 303.37 million $ 2.52 million
Dec 19, 2025 $ 1.65
+1.65%
$ 308.16 million $ 4.53 million
Dec 18, 2025 $ 1.65
-0.24%
$ 302.71 million $ 6.69 million
Dec 17, 2025 $ 1.67
-4.47%
$ 307.65 million $ 5.62 million