Helium Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.27
+7.77%
$ 422.38 million $ 11.25 million
Oct 26, 2025 $ 2.1
+5.66%
$ 391.92 million $ 6.33 million
Oct 25, 2025 $ 1.99
+0.83%
$ 370.94 million $ 3.31 million
Oct 24, 2025 $ 1.97
-2.57%
$ 367.94 million $ 9.53 million
Oct 23, 2025 $ 2.02
+11.16%
$ 377.27 million $ 19.64 million
Oct 22, 2025 $ 1.79
-5.36%
$ 338.4 million $ 6.98 million
Oct 21, 2025 $ 1.93
+2.12%
$ 352.77 million $ 9.37 million
Oct 20, 2025 $ 1.9
-2.29%
$ 352.7 million $ 8.4 million
Oct 19, 2025 $ 1.97
+6.11%
$ 363.5 million $ 11.78 million
Oct 18, 2025 $ 1.86
-2.91%
$ 345.34 million $ 9.47 million
Oct 17, 2025 $ 1.92
-5.94%
$ 357.16 million $ 14.03 million
Oct 16, 2025 $ 2.04
-3.49%
$ 380.27 million $ 8.12 million
Oct 15, 2025 $ 2.11
-3.52%
$ 393.95 million $ 6.41 million
Oct 14, 2025 $ 2.19
-2.71%
$ 408.31 million $ 8.05 million
Oct 13, 2025 $ 2.25
-0.12%
$ 419.63 million $ 8.14 million
Oct 12, 2025 $ 2.26
+1.67%
$ 420.29 million $ 13.85 million
Oct 11, 2025 $ 2.22
+5.42%
$ 413.27 million $ 14.42 million
Oct 10, 2025 $ 2.1
-20.11%
$ 391.34 million $ 14.49 million
Oct 9, 2025 $ 2.63
+5.51%
$ 491.34 million $ 23.68 million
Oct 8, 2025 $ 2.5
+1.98%
$ 465.3 million $ 4.22 million
Oct 7, 2025 $ 2.45
-6.52%
$ 456.27 million $ 8.32 million
Oct 6, 2025 $ 2.62
+3.99%
$ 488.17 million $ 8.24 million
Oct 5, 2025 $ 2.52
-2.07%
$ 469.29 million $ 6.24 million
Oct 4, 2025 $ 2.57
-3.06%
$ 479.48 million $ 6.48 million
Oct 3, 2025 $ 2.67
-0.84%
$ 494.31 million $ 6.25 million
Oct 2, 2025 $ 2.69
+1.92%
$ 500.89 million $ 13.2 million
Oct 1, 2025 $ 2.6
+6.89%
$ 491.68 million $ 21.07 million
Sep 30, 2025 $ 2.42
+3.94%
$ 453.38 million $ 11.32 million
Sep 29, 2025 $ 2.33
-4.13%
$ 434.48 million $ 5.37 million
Sep 28, 2025 $ 2.42
+7.52%
$ 453.25 million $ 11.06 million
Sep 27, 2025 $ 2.25
+1.01%
$ 419.32 million $ 4.54 million
Sep 26, 2025 $ 2.23
+1.53%
$ 415.09 million $ 4.8 million
Sep 25, 2025 $ 2.19
-5.44%
$ 409.88 million $ 6.18 million
Sep 24, 2025 $ 2.31
-0.33%
$ 432.34 million $ 3.13 million
Sep 23, 2025 $ 2.32
-1.24%
$ 432.16 million $ 2.77 million
Sep 22, 2025 $ 2.34
-5.17%
$ 437.51 million $ 8.16 million
Sep 21, 2025 $ 2.49
-0.95%
$ 460.41 million $ 3.1 million
Sep 20, 2025 $ 2.52
-1.06%
$ 468.49 million $ 2.26 million
Sep 19, 2025 $ 2.55
-3.00%
$ 474.01 million $ 3.96 million
Sep 18, 2025 $ 2.62
+1.21%
$ 490.21 million $ 6.29 million
Sep 17, 2025 $ 2.61
-0.38%
$ 482.74 million $ 6.74 million
Sep 16, 2025 $ 2.63
-0.36%
$ 487.63 million $ 7.36 million
Sep 15, 2025 $ 2.63
-3.81%
$ 492.04 million $ 11.74 million
Sep 14, 2025 $ 2.77
+2.03%
$ 508.83 million $ 19.43 million
Sep 13, 2025 $ 2.71
+2.66%
$ 504.68 million $ 12.62 million
Sep 12, 2025 $ 2.64
-0.23%
$ 491.76 million $ 13.42 million
Sep 11, 2025 $ 2.65
+12.73%
$ 492.66 million $ 38.54 million
Sep 10, 2025 $ 2.35
+0.15%
$ 436.89 million $ 6.28 million
Sep 9, 2025 $ 2.34
-0.48%
$ 435.88 million $ 7.39 million
Sep 8, 2025 $ 2.36
+2.78%
$ 438.5 million $ 12.48 million