Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.73
+0.83%
$ 324.73 million $ 5.72 million
Dec 15, 2025 $ 1.73
-3.32%
$ 320.18 million $ 5.28 million
Dec 14, 2025 $ 1.79
-2.46%
$ 332.6 million $ 2.03 million
Dec 13, 2025 $ 1.83
+0.81%
$ 340.98 million $ 1.63 million
Dec 12, 2025 $ 1.82
-1.34%
$ 338.31 million $ 2.51 million
Dec 11, 2025 $ 1.84
-1.49%
$ 342.84 million $ 3.1 million
Dec 10, 2025 $ 1.87
-5.64%
$ 348.04 million $ 3.07 million
Dec 9, 2025 $ 1.98
+2.85%
$ 368.95 million $ 4.74 million
Dec 8, 2025 $ 1.92
-1.02%
$ 358.63 million $ 2.62 million
Dec 7, 2025 $ 1.94
+1.08%
$ 362.34 million $ 2.88 million
Dec 6, 2025 $ 1.92
-1.84%
$ 358.46 million $ 2.34 million
Dec 5, 2025 $ 1.96
-0.83%
$ 365.19 million $ 2.77 million
Dec 4, 2025 $ 1.98
-5.46%
$ 368.27 million $ 2.72 million
Dec 3, 2025 $ 2.09
+2.85%
$ 390.08 million $ 5.56 million
Dec 2, 2025 $ 2.03
+7.37%
$ 378.73 million $ 4.42 million
Dec 1, 2025 $ 1.89
-10.60%
$ 352.73 million $ 6.95 million
Nov 30, 2025 $ 2.16
+2.12%
$ 394.55 million $ 4.04 million
Nov 29, 2025 $ 2.13
-2.70%
$ 393.79 million $ 3.68 million
Nov 28, 2025 $ 2.19
-0.17%
$ 407.95 million $ 4.43 million
Nov 27, 2025 $ 2.19
+0.26%
$ 408.5 million $ 5.04 million
Nov 26, 2025 $ 2.19
+1.70%
$ 407.09 million $ 5.99 million
Nov 25, 2025 $ 2.15
-4.10%
$ 401.58 million $ 8.5 million
Nov 24, 2025 $ 2.25
+21.22%
$ 417.4 million $ 25.86 million
Nov 23, 2025 $ 1.88
+4.91%
$ 346.3 million $ 6.51 million
Nov 22, 2025 $ 1.8
-3.04%
$ 333.93 million $ 4.98 million
Nov 21, 2025 $ 1.82
-10.49%
$ 345 million $ 11.1 million
Nov 20, 2025 $ 2.06
-2.65%
$ 377.84 million $ 7 million
Nov 19, 2025 $ 2.11
-6.99%
$ 393.31 million $ 8.83 million
Nov 18, 2025 $ 2.28
-0.14%
$ 423.22 million $ 9.65 million
Nov 17, 2025 $ 2.28
-4.37%
$ 425.16 million $ 9.07 million
Nov 16, 2025 $ 2.35
+2.08%
$ 444.59 million $ 13.56 million
Nov 15, 2025 $ 2.3
-3.75%
$ 428.26 million $ 9.05 million
Nov 14, 2025 $ 2.4
+3.14%
$ 445.31 million $ 17.1 million
Nov 13, 2025 $ 2.39
+2.53%
$ 432.98 million $ 10.41 million
Nov 12, 2025 $ 2.34
+1.42%
$ 433.35 million $ 5.56 million
Nov 11, 2025 $ 2.31
-5.52%
$ 430.69 million $ 6.03 million
Nov 10, 2025 $ 2.45
+0.96%
$ 455.84 million $ 7.74 million
Nov 9, 2025 $ 2.42
-1.05%
$ 451.59 million $ 5.73 million
Nov 8, 2025 $ 2.45
-0.24%
$ 456.26 million $ 8.44 million
Nov 7, 2025 $ 2.45
+2.66%
$ 457.38 million $ 13.57 million
Nov 6, 2025 $ 2.39
-0.40%
$ 445.54 million $ 11.31 million
Nov 5, 2025 $ 2.4
+10.53%
$ 447.31 million $ 9.09 million
Nov 4, 2025 $ 2.17
+0.21%
$ 404.72 million $ 14.25 million
Nov 3, 2025 $ 2.17
-10.21%
$ 403.85 million $ 9.4 million
Nov 2, 2025 $ 2.41
+1.24%
$ 449.97 million $ 6.65 million
Nov 1, 2025 $ 2.38
-3.11%
$ 444.34 million $ 11.94 million
Oct 31, 2025 $ 2.47
+0.42%
$ 458.6 million $ 20.17 million
Oct 30, 2025 $ 2.4
-1.26%
$ 458.28 million $ 14.65 million
Oct 29, 2025 $ 2.44
+0.79%
$ 453.82 million $ 19.18 million
Oct 28, 2025 $ 2.42
+6.58%
$ 450.18 million $ 34.78 million