Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.77
-1.01%
$ 696.81 million $ 13.94 million
Jul 18, 2025 $ 3.81
+9.62%
$ 703.91 million $ 24.2 million
Jul 17, 2025 $ 3.47
+7.65%
$ 642.15 million $ 23.53 million
Jul 16, 2025 $ 3.23
+3.68%
$ 596.49 million $ 12.86 million
Jul 15, 2025 $ 3.11
+4.69%
$ 575.31 million $ 7.88 million
Jul 14, 2025 $ 2.97
-5.00%
$ 549.55 million $ 12.24 million
Jul 13, 2025 $ 3.13
+1.89%
$ 578.45 million $ 16.22 million
Jul 12, 2025 $ 3.07
+6.27%
$ 567.64 million $ 22.92 million
Jul 11, 2025 $ 2.89
+11.59%
$ 533.85 million $ 31.55 million
Jul 10, 2025 $ 2.52
+5.62%
$ 467.17 million $ 9.21 million
Jul 9, 2025 $ 2.38
+2.12%
$ 440.46 million $ 4.34 million
Jul 8, 2025 $ 2.33
-4.46%
$ 431.08 million $ 8.71 million
Jul 7, 2025 $ 2.44
+6.05%
$ 450.75 million $ 6.94 million
Jul 6, 2025 $ 2.3
+2.91%
$ 425.04 million $ 3.05 million
Jul 5, 2025 $ 2.23
+0.55%
$ 413.01 million $ 2.28 million
Jul 4, 2025 $ 2.22
-2.07%
$ 409.63 million $ 5.46 million
Jul 3, 2025 $ 2.27
-0.97%
$ 418.28 million $ 11.64 million
Jul 2, 2025 $ 2.29
+5.43%
$ 422.39 million $ 6.01 million
Jul 1, 2025 $ 2.17
-3.81%
$ 400.53 million $ 3.01 million
Jun 30, 2025 $ 2.26
-5.36%
$ 416.13 million $ 3.46 million
Jun 29, 2025 $ 2.39
+2.84%
$ 439.54 million $ 2.79 million
Jun 28, 2025 $ 2.32
+4.65%
$ 427.59 million $ 3.92 million
Jun 27, 2025 $ 2.22
+4.46%
$ 408.35 million $ 5.99 million
Jun 26, 2025 $ 2.12
-3.18%
$ 390.94 million $ 6.73 million
Jun 25, 2025 $ 2.19
-5.15%
$ 403.65 million $ 4.36 million
Jun 24, 2025 $ 2.31
-1.67%
$ 425.46 million $ 9.42 million
Jun 23, 2025 $ 2.35
+7.90%
$ 432.54 million $ 6.28 million
Jun 22, 2025 $ 2.18
-4.16%
$ 400.78 million $ 4.97 million
Jun 21, 2025 $ 2.27
-6.32%
$ 418.05 million $ 6.81 million
Jun 20, 2025 $ 2.43
-1.73%
$ 446.07 million $ 17.66 million
Jun 19, 2025 $ 2.47
+8.16%
$ 453.79 million $ 7.84 million
Jun 18, 2025 $ 2.28
-2.04%
$ 419.44 million $ 8.23 million
Jun 17, 2025 $ 2.33
-3.50%
$ 428.04 million $ 6.73 million
Jun 16, 2025 $ 2.42
-2.51%
$ 443.42 million $ 6.48 million
Jun 15, 2025 $ 2.48
-0.51%
$ 454.75 million $ 2.81 million
Jun 14, 2025 $ 2.49
+3.21%
$ 456.91 million $ 5.23 million
Jun 13, 2025 $ 2.41
-10.69%
$ 442.55 million $ 13.05 million
Jun 12, 2025 $ 2.7
-5.40%
$ 495.64 million $ 7.6 million
Jun 11, 2025 $ 2.86
-4.34%
$ 523.99 million $ 6.51 million
Jun 10, 2025 $ 2.99
-0.40%
$ 547.61 million $ 6.04 million
Jun 9, 2025 $ 3
+2.53%
$ 549.65 million $ 4.64 million
Jun 8, 2025 $ 2.93
-0.64%
$ 535.96 million $ 2.18 million
Jun 7, 2025 $ 2.94
+1.58%
$ 539.25 million $ 2.64 million
Jun 6, 2025 $ 2.9
+1.69%
$ 531.62 million $ 6.74 million
Jun 5, 2025 $ 2.85
-4.96%
$ 522.64 million $ 8.81 million
Jun 4, 2025 $ 3
-6.55%
$ 549.79 million $ 5.76 million
Jun 3, 2025 $ 3.21
-2.27%
$ 589.16 million $ 6.26 million
Jun 2, 2025 $ 3.29
-2.67%
$ 603.06 million $ 6.7 million
Jun 1, 2025 $ 3.38
+6.74%
$ 619.63 million $ 6.55 million
May 31, 2025 $ 3.16
-1.35%
$ 580.34 million $ 5.68 million