Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3.21
-10.39%
$ 588.14 million $ 6.08 million
May 29, 2025 $ 3.58
-3.42%
$ 656.2 million $ 7.77 million
May 28, 2025 $ 3.71
-3.70%
$ 679.26 million $ 18.26 million
May 27, 2025 $ 3.85
-6.81%
$ 705.1 million $ 9.24 million
May 26, 2025 $ 4.13
-0.26%
$ 756.42 million $ 4.07 million
May 25, 2025 $ 4.14
-0.83%
$ 758.2 million $ 6.91 million
May 24, 2025 $ 4.18
+4.86%
$ 764.3 million $ 6.79 million
May 23, 2025 $ 3.98
-4.73%
$ 728.66 million $ 13.06 million
May 22, 2025 $ 4.18
+3.76%
$ 764.67 million $ 7.3 million
May 21, 2025 $ 4.03
+1.75%
$ 736.55 million $ 6.73 million
May 20, 2025 $ 3.96
+0.85%
$ 723.89 million $ 4.48 million
May 19, 2025 $ 3.92
-1.91%
$ 716.79 million $ 5.35 million
May 18, 2025 $ 4
+1.72%
$ 730.76 million $ 3.16 million
May 17, 2025 $ 3.93
-3.23%
$ 718.17 million $ 3.16 million
May 16, 2025 $ 4.06
+0.60%
$ 741.92 million $ 5.23 million
May 15, 2025 $ 4.04
-4.25%
$ 737.3 million $ 8.62 million
May 14, 2025 $ 4.22
+8.74%
$ 769.19 million $ 17.76 million
May 13, 2025 $ 3.88
-2.31%
$ 707.24 million $ 7.11 million
May 12, 2025 $ 3.97
-0.71%
$ 723.8 million $ 8.28 million
May 11, 2025 $ 4
-5.37%
$ 728.75 million $ 6.5 million
May 10, 2025 $ 4.22
+4.65%
$ 769.85 million $ 7.15 million
May 9, 2025 $ 4.04
+1.14%
$ 735.4 million $ 8.24 million
May 8, 2025 $ 3.99
+9.25%
$ 726.9 million $ 7.26 million
May 7, 2025 $ 3.65
-2.73%
$ 664.96 million $ 5.32 million
May 6, 2025 $ 3.75
-1.14%
$ 683.35 million $ 3.85 million
May 5, 2025 $ 3.8
+0.71%
$ 691.2 million $ 3.81 million
May 4, 2025 $ 3.77
-1.37%
$ 686.19 million $ 3.09 million
May 3, 2025 $ 3.82
-0.73%
$ 695.53 million $ 3.06 million
May 2, 2025 $ 3.85
+0.91%
$ 700.47 million $ 3.36 million
May 1, 2025 $ 3.82
-1.14%
$ 693.95 million $ 4.75 million
Apr 30, 2025 $ 3.86
-1.55%
$ 701.76 million $ 7.3 million
Apr 29, 2025 $ 3.92
-3.58%
$ 712.42 million $ 5.19 million
Apr 28, 2025 $ 4.07
-1.61%
$ 738.41 million $ 9.3 million
Apr 27, 2025 $ 4.13
-4.56%
$ 750.42 million $ 12.48 million
Apr 26, 2025 $ 4.33
+3.19%
$ 786.09 million $ 15.13 million
Apr 25, 2025 $ 4.2
+11.20%
$ 761.57 million $ 35.04 million
Apr 24, 2025 $ 3.77
+3.55%
$ 684.29 million $ 20.45 million
Apr 23, 2025 $ 3.64
-4.67%
$ 660.89 million $ 8.17 million
Apr 22, 2025 $ 3.82
+12.18%
$ 693.26 million $ 13.23 million
Apr 21, 2025 $ 3.41
-0.58%
$ 617.84 million $ 4.7 million
Apr 20, 2025 $ 3.43
-0.75%
$ 621.25 million $ 3.17 million
Apr 19, 2025 $ 3.45
+1.05%
$ 620.35 million $ 3.55 million
Apr 18, 2025 $ 3.42
-0.26%
$ 613.88 million $ 3.17 million
Apr 17, 2025 $ 3.43
-1.20%
$ 615.32 million $ 9.23 million
Apr 16, 2025 $ 3.47
+3.48%
$ 623.05 million $ 13.31 million
Apr 15, 2025 $ 3.35
-7.58%
$ 602.09 million $ 7.23 million
Apr 14, 2025 $ 3.63
-0.05%
$ 651.52 million $ 14.5 million
Apr 13, 2025 $ 3.63
-1.86%
$ 651.86 million $ 47.15 million
Apr 12, 2025 $ 3.7
+26.43%
$ 664.18 million $ 26.36 million
Apr 11, 2025 $ 2.93
+6.01%
$ 526.04 million $ 9.19 million