Coinranking
OpenEden Futures
?
EDEN
Close Price
?
$ 0.03883
Trading Volume
?
$ 1.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.48M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for OpenEden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.22 million | $ 1.51 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 263,754 | $ 115,306 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0388 | $ 0.0397 | $ 0.0397 | 0.0100% | $ 1.54 million | $ 2.5 million |
| May 13, 2026 | $ 0.0412 | $ 0.0407 | $ 0.0388 | 0.0100% | $ 2.29 million | $ 2.51 million |
| May 12, 2026 | $ 0.0422 | $ 0.0426 | $ 0.0412 | 0.0100% | $ 5.64 million | $ 2.55 million |
| May 11, 2026 | $ 0.0424 | $ 0.0416 | $ 0.0422 | 0.0100% | $ 1.84 million | $ 2.64 million |
| May 10, 2026 | $ 0.0417 | $ 0.042 | $ 0.0424 | 0.0100% | $ 2.52 million | $ 2.53 million |
| May 9, 2026 | $ 0.0412 | $ 0.0421 | $ 0.0417 | 0.0100% | $ 3.39 million | $ 2.42 million |
| May 8, 2026 | $ 0.0403 | $ 0.0399 | $ 0.0412 | 0.0100% | $ 3.11 million | $ 2.46 million |
| May 7, 2026 | $ 0.0367 | $ 0.0383 | $ 0.0403 | 0.0100% | $ 3.57 million | $ 2.45 million |
| May 6, 2026 | $ 0.0374 | $ 0.0376 | $ 0.0367 | 0.0100% | $ 1.72 million | $ 2.2 million |
| May 5, 2026 | $ 0.0378 | $ 0.0375 | $ 0.0373 | 0.0100% | $ 873,896 | $ 2.19 million |
| May 4, 2026 | $ 0.0377 | $ 0.0382 | $ 0.0378 | 0.0100% | $ 1.46 million | $ 2.2 million |
| May 3, 2026 | $ 0.0372 | $ 0.0376 | $ 0.0377 | 0.0100% | $ 1.55 million | $ 2.15 million |
| May 2, 2026 | $ 0.0359 | $ 0.0367 | $ 0.0373 | 0.0100% | $ 1.1 million | $ 2.07 million |
| May 1, 2026 | $ 0.0344 | $ 0.0356 | $ 0.0359 | 0.0100% | $ 1.25 million | $ 1.99 million |
| Apr 30, 2026 | $ 0.0343 | $ 0.0344 | $ 0.0344 | 0.0100% | $ 1.01 million | $ 1.9 million |
| Apr 29, 2026 | $ 0.0356 | $ 0.0352 | $ 0.0343 | 0.0100% | $ 1.12 million | $ 1.95 million |
| Apr 28, 2026 | $ 0.0353 | $ 0.0356 | $ 0.0356 | 0.0100% | $ 1.16 million | $ 2.1 million |
| Apr 27, 2026 | $ 0.0366 | $ 0.0358 | $ 0.0353 | 0.0100% | $ 1.57 million | $ 2.11 million |
| Apr 26, 2026 | $ 0.037 | $ 0.037 | $ 0.0366 | 0.0100% | $ 2 million | $ 2.21 million |
| Apr 25, 2026 | $ 0.0384 | $ 0.0372 | $ 0.037 | 0.0100% | $ 1.97 million | $ 2.16 million |
Previous Next