OpenEden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0379
-0.12%
$ 16.71 million $ 1.02 million
Yesterday $ 0.0397
+2.30%
$ 17.39 million $ 896,696
May 13, 2026 $ 0.0388
-5.85%
$ 16.97 million $ 1.23 million
May 12, 2026 $ 0.0412
-2.23%
$ 18.01 million $ 3.02 million
May 11, 2026 $ 0.0421
-0.74%
$ 18.34 million $ 1.6 million
May 10, 2026 $ 0.0425
+1.59%
$ 18.48 million $ 1.55 million
May 9, 2026 $ 0.0418
+1.38%
$ 18.17 million $ 3.15 million
May 8, 2026 $ 0.0412
+2.25%
$ 17.95 million $ 2.31 million
May 7, 2026 $ 0.0403
+9.69%
$ 17.56 million $ 2.61 million
May 6, 2026 $ 0.0368
-1.69%
$ 15.98 million $ 1.1 million
May 5, 2026 $ 0.0374
-1.08%
$ 16.26 million $ 734,654
May 4, 2026 $ 0.0378
+0.20%
$ 16.44 million $ 920,225
May 3, 2026 $ 0.0377
+1.16%
$ 16.41 million $ 1.04 million
May 2, 2026 $ 0.0373
+3.64%
$ 16.22 million $ 902,881
May 1, 2026 $ 0.036
+4.30%
$ 15.64 million $ 1.06 million
Apr 30, 2026 $ 0.0345
+0.33%
$ 14.99 million $ 807,721
Apr 29, 2026 $ 0.0344
-3.59%
$ 15.02 million $ 837,756
Apr 28, 2026 $ 0.0357
+0.80%
$ 15.58 million $ 853,516
Apr 27, 2026 $ 0.0354
-3.26%
$ 15.45 million $ 933,730
Apr 26, 2026 $ 0.0366
-1.45%
$ 15.98 million $ 894,953
Apr 25, 2026 $ 0.0371
-3.84%
$ 16.16 million $ 1.48 million
Apr 24, 2026 $ 0.0386
+4.14%
$ 16.81 million $ 3.11 million
Apr 23, 2026 $ 0.0371
+4.98%
$ 16.06 million $ 3.24 million
Apr 22, 2026 $ 0.0353
-1.99%
$ 15.33 million $ 1.59 million
Apr 21, 2026 $ 0.036
+5.69%
$ 15.73 million $ 2.41 million
Apr 20, 2026 $ 0.0341
+6.22%
$ 14.89 million $ 1.3 million
Apr 19, 2026 $ 0.0321
-7.95%
$ 14.03 million $ 1.01 million
Apr 18, 2026 $ 0.0348
-3.45%
$ 15.23 million $ 2.05 million
Apr 17, 2026 $ 0.0361
+1.47%
$ 15.77 million $ 1.38 million
Apr 16, 2026 $ 0.0356
+3.44%
$ 15.56 million $ 1.85 million
Apr 15, 2026 $ 0.0344
+1.76%
$ 15.02 million $ 2.95 million
Apr 14, 2026 $ 0.0338
+5.51%
$ 14.71 million $ 3.76 million
Apr 13, 2026 $ 0.0321
+6.89%
$ 13.96 million $ 1.29 million
Apr 12, 2026 $ 0.03
-5.63%
$ 13.07 million $ 1.34 million
Apr 11, 2026 $ 0.0318
+1.73%
$ 13.87 million $ 1.65 million
Apr 10, 2026 $ 0.0312
+0.60%
$ 13.62 million $ 1.07 million
Apr 9, 2026 $ 0.031
-0.24%
$ 13.53 million $ 1.08 million
Apr 8, 2026 $ 0.0311
-1.61%
$ 13.54 million $ 1.22 million
Apr 7, 2026 $ 0.0316
+0.88%
$ 13.77 million $ 1.65 million
Apr 6, 2026 $ 0.0314
+1.87%
$ 13.65 million $ 2.03 million
Apr 5, 2026 $ 0.0308
-2.40%
$ 13.36 million $ 1.47 million
Apr 4, 2026 $ 0.0315
-6.13%
$ 13.69 million $ 2.21 million
Apr 3, 2026 $ 0.0336
-5.27%
$ 14.68 million $ 6.12 million
Apr 2, 2026 $ 0.0355
+15.60%
$ 15.46 million $ 10.16 million
Apr 1, 2026 $ 0.0307
+4.93%
$ 13.37 million $ 1.82 million
Mar 31, 2026 $ 0.0292
+1.11%
$ 12.74 million $ 2.39 million
Mar 30, 2026 $ 0.0289
+11.06%
$ 12.61 million $ 2.73 million
Mar 29, 2026 $ 0.026
-6.91%
$ 11.35 million $ 1.44 million
Mar 28, 2026 $ 0.028
-2.14%
$ 12.2 million $ 1.91 million
Mar 27, 2026 $ 0.0286
-3.96%
$ 8.19 million $ 1.51 million
Download