OpenEden Historical Data

EDEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0374
+0.38%
$ 16.34 million $ 849,678
Apr 27, 3 AM $ 0.0373
+0.72%
$ 16.28 million $ 842,929
Apr 27, 2 AM $ 0.037
+0.20%
$ 16.16 million $ 821,187
Apr 27, 1 AM $ 0.0369
-0.08%
$ 16.13 million $ 817,872
Apr 27, 12 AM $ 0.037
+1.08%
$ 16.15 million $ 852,361
Apr 26, 11 PM $ 0.0366
+0.04%
$ 15.96 million $ 894,953
Apr 26, 10 PM $ 0.0366
+0.42%
$ 15.96 million $ 895,805
Apr 26, 9 PM $ 0.0364
-0.29%
$ 15.89 million $ 895,311
Apr 26, 8 PM $ 0.0365
-0.03%
$ 15.93 million $ 872,255
Apr 26, 7 PM $ 0.0365
-0.61%
$ 15.94 million $ 877,830
Apr 26, 6 PM $ 0.0367
+0.47%
$ 16.04 million $ 881,237
Apr 26, 5 PM $ 0.0366
-0.32%
$ 15.97 million $ 864,566
Apr 26, 4 PM $ 0.0367
-0.65%
$ 16.02 million $ 894,688
Apr 26, 3 PM $ 0.0369
+0.42%
$ 16.12 million $ 909,198
Apr 26, 2 PM $ 0.0368
+0.53%
$ 16.05 million $ 1.16 million
Apr 26, 1 PM $ 0.0366
-1.27%
$ 15.96 million $ 1.18 million
Apr 26, 12 PM $ 0.037
-0.62%
$ 16.16 million $ 1.22 million
Apr 26, 11 AM $ 0.0373
-0.24%
$ 16.26 million $ 1.32 million
Apr 26, 10 AM $ 0.0373
+0.51%
$ 16.3 million $ 1.33 million
Apr 26, 9 AM $ 0.0372
-1.13%
$ 16.22 million $ 1.41 million
Apr 26, 8 AM $ 0.0376
-0.15%
$ 16.41 million $ 1.37 million
Apr 26, 7 AM $ 0.0376
-0.45%
$ 16.43 million $ 1.41 million
Apr 26, 6 AM $ 0.0378
-0.82%
$ 16.51 million $ 1.4 million
Apr 26, 5 AM $ 0.0381
+2.77%
$ 16.64 million $ 1.36 million
Apr 26, 4 AM $ 0.0371
+0.05%
$ 16.19 million $ 1.32 million
Apr 26, 3 AM $ 0.0371
+0.01%
$ 16.18 million $ 1.33 million
Apr 26, 2 AM $ 0.0371
+0.54%
$ 16.18 million $ 1.38 million
Apr 26, 1 AM $ 0.0369
-2.32%
$ 16.1 million $ 1.42 million
Apr 26, 12 AM $ 0.0378
+1.74%
$ 16.48 million $ 1.46 million
Apr 25, 11 PM $ 0.0371
+0.47%
$ 16.18 million $ 1.48 million
Apr 25, 10 PM $ 0.0369
-0.19%
$ 16.11 million $ 1.49 million
Apr 25, 9 PM $ 0.037
+0.66%
$ 16.14 million $ 1.55 million
Apr 25, 8 PM $ 0.0368
+0.12%
$ 16.03 million $ 1.58 million
Apr 25, 7 PM $ 0.0367
-0.81%
$ 16.02 million $ 1.61 million
Apr 25, 6 PM $ 0.037
+1.12%
$ 16.15 million $ 1.65 million
Apr 25, 5 PM $ 0.0366
-0.02%
$ 15.97 million $ 1.67 million
Apr 25, 4 PM $ 0.0366
-1.13%
$ 15.97 million $ 1.66 million
Apr 25, 3 PM $ 0.037
-0.33%
$ 16.15 million $ 1.76 million
Apr 25, 2 PM $ 0.0372
+0.59%
$ 16.2 million $ 2.3 million
Apr 25, 1 PM $ 0.0369
+1.19%
$ 16.11 million $ 2.57 million
Apr 25, 12 PM $ 0.0365
-0.99%
$ 15.92 million $ 2.71 million
Apr 25, 11 AM $ 0.0369
+0.08%
$ 16.08 million $ 2.79 million
Apr 25, 10 AM $ 0.0368
-1.91%
$ 16.06 million $ 3.21 million
Apr 25, 9 AM $ 0.0375
-0.28%
$ 16.38 million $ 3.21 million
Apr 25, 8 AM $ 0.0377
+0.08%
$ 16.42 million $ 3.22 million
Apr 25, 7 AM $ 0.0376
+0.48%
$ 16.41 million $ 3.24 million
Apr 25, 6 AM $ 0.0374
-0.17%
$ 16.33 million $ 3.27 million
Apr 25, 5 AM $ 0.0375
-0.15%
$ 16.36 million $ 3.26 million
Apr 25, 4 AM $ 0.0376
-0.60%
$ 16.39 million $ 3.28 million
Apr 25, 3 AM $ 0.0378
+0.39%
$ 16.48 million $ 3.29 million