OpenEden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0378
+0.39%
$ 16.48 million $ 3.29 million
Apr 25, 2 AM $ 0.0377
-0.65%
$ 16.43 million $ 3.28 million
Apr 25, 1 AM $ 0.0379
-1.37%
$ 16.53 million $ 3.23 million
Apr 25, 12 AM $ 0.0384
-0.39%
$ 16.76 million $ 3.19 million
Apr 24, 11 PM $ 0.0386
+0.65%
$ 16.81 million $ 3.11 million
Apr 24, 10 PM $ 0.0383
-0.61%
$ 16.7 million $ 3.1 million
Apr 24, 9 PM $ 0.0386
+0.72%
$ 16.8 million $ 3.06 million
Apr 24, 8 PM $ 0.0383
+0.10%
$ 16.68 million $ 3.03 million
Apr 24, 7 PM $ 0.0383
-0.93%
$ 16.67 million $ 2.99 million
Apr 24, 6 PM $ 0.0386
+0.49%
$ 16.83 million $ 2.97 million
Apr 24, 5 PM $ 0.0384
+0.67%
$ 16.74 million $ 2.96 million
Apr 24, 4 PM $ 0.0382
-2.59%
$ 16.63 million $ 2.96 million
Apr 24, 3 PM $ 0.0392
+0.02%
$ 17.08 million $ 2.87 million
Apr 24, 2 PM $ 0.0392
-1.83%
$ 17.07 million $ 4.64 million
Apr 24, 1 PM $ 0.0399
+1.62%
$ 17.39 million $ 4.38 million
Apr 24, 12 PM $ 0.0393
+0.93%
$ 17.11 million $ 4.19 million
Apr 24, 11 AM $ 0.0389
+2.15%
$ 16.95 million $ 3.99 million
Apr 24, 10 AM $ 0.0381
+2.46%
$ 16.6 million $ 3.59 million
Apr 24, 9 AM $ 0.0372
+0.96%
$ 16.2 million $ 3.44 million
Apr 24, 8 AM $ 0.0368
-0.76%
$ 16.04 million $ 3.41 million
Apr 24, 7 AM $ 0.0371
-1.16%
$ 16.17 million $ 3.37 million
Apr 24, 6 AM $ 0.0375
+1.05%
$ 16.36 million $ 3.34 million
Apr 24, 5 AM $ 0.0372
+1.84%
$ 16.19 million $ 3.31 million
Apr 24, 4 AM $ 0.0365
+0.51%
$ 15.89 million $ 3.43 million
Apr 24, 3 AM $ 0.0363
-0.97%
$ 15.81 million $ 3.37 million
Apr 24, 2 AM $ 0.0367
-1.02%
$ 15.97 million $ 3.36 million
Apr 24, 1 AM $ 0.037
-0.04%
$ 16.13 million $ 3.39 million
Apr 24, 12 AM $ 0.037
-0.01%
$ 16.14 million $ 3.3 million
Apr 23, 11 PM $ 0.0371
+0.92%
$ 16.06 million $ 3.24 million
Apr 23, 10 PM $ 0.0367
-0.15%
$ 15.92 million $ 3.18 million
Apr 23, 9 PM $ 0.0368
-0.15%
$ 15.94 million $ 3.14 million
Apr 23, 8 PM $ 0.0368
+0.58%
$ 15.96 million $ 3.12 million
Apr 23, 7 PM $ 0.0366
+0.81%
$ 15.87 million $ 3.11 million
Apr 23, 6 PM $ 0.0363
+0.22%
$ 15.74 million $ 3.06 million
Apr 23, 5 PM $ 0.0362
-0.49%
$ 15.71 million $ 3.05 million
Apr 23, 4 PM $ 0.0364
-2.61%
$ 15.79 million $ 3 million
Apr 23, 3 PM $ 0.0374
-2.53%
$ 16.21 million $ 2.93 million
Apr 23, 2 PM $ 0.0384
+1.43%
$ 16.63 million $ 2.15 million
Apr 23, 1 PM $ 0.0378
-0.16%
$ 16.4 million $ 2.02 million
Apr 23, 12 PM $ 0.0379
+1.52%
$ 16.42 million $ 1.87 million
Apr 23, 11 AM $ 0.0373
+3.94%
$ 16.18 million $ 1.7 million
Apr 23, 10 AM $ 0.0359
+0.63%
$ 15.56 million $ 1.41 million
Apr 23, 9 AM $ 0.0357
-0.89%
$ 15.46 million $ 1.38 million
Apr 23, 8 AM $ 0.036
+0.56%
$ 15.6 million $ 1.37 million
Apr 23, 7 AM $ 0.0358
-0.35%
$ 15.52 million $ 1.42 million
Apr 23, 6 AM $ 0.0359
+0.80%
$ 15.57 million $ 1.42 million
Apr 23, 5 AM $ 0.0356
+1.13%
$ 15.44 million $ 1.41 million
Apr 23, 4 AM $ 0.0352
+0.52%
$ 15.27 million $ 1.31 million
Apr 23, 3 AM $ 0.035
-0.08%
$ 15.19 million $ 1.4 million
Apr 23, 2 AM $ 0.0351
-0.80%
$ 15.21 million $ 1.39 million