OpenEden Historical Data

EDEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0351
-0.80%
$ 15.21 million $ 1.39 million
Apr 23, 1 AM $ 0.0354
-0.14%
$ 15.33 million $ 1.34 million
Apr 23, 12 AM $ 0.0354
+0.32%
$ 15.35 million $ 1.41 million
Apr 22, 11 PM $ 0.0353
-0.20%
$ 15.32 million $ 1.59 million
Apr 22, 10 PM $ 0.0354
-1.31%
$ 15.35 million $ 1.66 million
Apr 22, 9 PM $ 0.0358
+0.24%
$ 15.55 million $ 1.6 million
Apr 22, 8 PM $ 0.0357
-0.48%
$ 15.51 million $ 1.62 million
Apr 22, 7 PM $ 0.0359
-1.26%
$ 15.59 million $ 1.64 million
Apr 22, 6 PM $ 0.0364
-0.36%
$ 15.79 million $ 1.65 million
Apr 22, 5 PM $ 0.0365
-0.31%
$ 15.85 million $ 1.65 million
Apr 22, 4 PM $ 0.0366
-0.20%
$ 15.89 million $ 1.76 million
Apr 22, 3 PM $ 0.0367
+1.04%
$ 15.93 million $ 1.84 million
Apr 22, 2 PM $ 0.0363
+0.70%
$ 15.76 million $ 2.84 million
Apr 22, 1 PM $ 0.0361
-0.02%
$ 15.65 million $ 2.86 million
Apr 22, 12 PM $ 0.0361
-0.65%
$ 15.66 million $ 2.84 million
Apr 22, 11 AM $ 0.0363
-0.44%
$ 15.76 million $ 2.8 million
Apr 22, 10 AM $ 0.0365
-0.45%
$ 15.83 million $ 2.81 million
Apr 22, 9 AM $ 0.0366
-1.37%
$ 15.9 million $ 2.78 million
Apr 22, 8 AM $ 0.0371
+0.96%
$ 16.12 million $ 2.75 million
Apr 22, 7 AM $ 0.0368
-0.14%
$ 15.97 million $ 2.81 million
Apr 22, 6 AM $ 0.0368
-1.28%
$ 15.99 million $ 2.79 million
Apr 22, 5 AM $ 0.0373
-1.64%
$ 16.2 million $ 2.79 million
Apr 22, 4 AM $ 0.038
+1.95%
$ 16.47 million $ 2.63 million
Apr 22, 3 AM $ 0.0372
+0.72%
$ 16.16 million $ 2.54 million
Apr 22, 2 AM $ 0.037
-0.35%
$ 16.04 million $ 2.62 million
Apr 22, 1 AM $ 0.0371
+1.21%
$ 16.09 million $ 2.57 million
Apr 22, 12 AM $ 0.0366
+1.75%
$ 15.9 million $ 2.66 million
Apr 21, 11 PM $ 0.036
+1.47%
$ 15.73 million $ 2.41 million
Apr 21, 10 PM $ 0.0355
+1.42%
$ 15.5 million $ 2.3 million
Apr 21, 9 PM $ 0.035
-0.06%
$ 15.29 million $ 2.25 million
Apr 21, 8 PM $ 0.035
+0.40%
$ 15.3 million $ 2.21 million
Apr 21, 7 PM $ 0.0349
-1.46%
$ 15.23 million $ 2.2 million
Apr 21, 6 PM $ 0.0354
-1.25%
$ 15.46 million $ 2.18 million
Apr 21, 5 PM $ 0.0358
+0.15%
$ 15.66 million $ 2.17 million
Apr 21, 4 PM $ 0.0358
+1.21%
$ 15.64 million $ 2.05 million
Apr 21, 3 PM $ 0.0354
+2.12%
$ 15.45 million $ 2.06 million
Apr 21, 2 PM $ 0.0346
+1.34%
$ 15.13 million $ 1.79 million
Apr 21, 1 PM $ 0.0342
-0.72%
$ 14.93 million $ 1.74 million
Apr 21, 12 PM $ 0.0344
-0.46%
$ 15.04 million $ 1.78 million
Apr 21, 11 AM $ 0.0346
-0.08%
$ 15.11 million $ 1.81 million
Apr 21, 10 AM $ 0.0346
-0.10%
$ 15.12 million $ 1.84 million
Apr 21, 9 AM $ 0.0346
+0.04%
$ 15.13 million $ 1.89 million
Apr 21, 8 AM $ 0.0346
-1.26%
$ 15.13 million $ 1.87 million
Apr 21, 7 AM $ 0.0351
+0.39%
$ 15.33 million $ 1.76 million
Apr 21, 6 AM $ 0.035
+0.69%
$ 15.27 million $ 1.86 million
Apr 21, 5 AM $ 0.0347
-0.20%
$ 15.16 million $ 1.81 million
Apr 21, 4 AM $ 0.0348
-1.60%
$ 15.19 million $ 1.79 million
Apr 21, 3 AM $ 0.0353
+0.60%
$ 15.44 million $ 1.75 million
Apr 21, 2 AM $ 0.0351
-0.74%
$ 15.35 million $ 1.62 million
Apr 21, 1 AM $ 0.0354
+2.43%
$ 15.46 million $ 1.61 million