OpenEden Historical Data

EDEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0354
+2.43%
$ 15.46 million $ 1.61 million
Apr 21, 12 AM $ 0.0346
+1.43%
$ 15.1 million $ 1.3 million
Apr 20, 11 PM $ 0.0341
-0.13%
$ 14.89 million $ 1.3 million
Apr 20, 10 PM $ 0.0341
-0.22%
$ 14.91 million $ 1.35 million
Apr 20, 9 PM $ 0.0342
+0.67%
$ 14.95 million $ 1.36 million
Apr 20, 8 PM $ 0.034
+0.51%
$ 14.85 million $ 1.36 million
Apr 20, 7 PM $ 0.0338
+0.05%
$ 14.77 million $ 1.33 million
Apr 20, 6 PM $ 0.0338
+0.47%
$ 14.76 million $ 1.34 million
Apr 20, 5 PM $ 0.0336
-1.11%
$ 14.69 million $ 1.34 million
Apr 20, 4 PM $ 0.034
+0.05%
$ 14.86 million $ 1.35 million
Apr 20, 3 PM $ 0.034
+0.64%
$ 14.85 million $ 1.22 million
Apr 20, 2 PM $ 0.0338
+0.46%
$ 14.76 million $ 1.37 million
Apr 20, 1 PM $ 0.0336
-0.98%
$ 14.69 million $ 1.33 million
Apr 20, 12 PM $ 0.0339
+0.21%
$ 14.83 million $ 1.28 million
Apr 20, 11 AM $ 0.0339
+1.28%
$ 14.8 million $ 1.23 million
Apr 20, 10 AM $ 0.0334
+2.76%
$ 14.62 million $ 1.15 million
Apr 20, 9 AM $ 0.0325
+0.32%
$ 14.22 million $ 1.08 million
Apr 20, 8 AM $ 0.0324
+0.22%
$ 14.18 million $ 1.08 million
Apr 20, 7 AM $ 0.0324
+0.33%
$ 14.15 million $ 1.03 million
Apr 20, 6 AM $ 0.0323
+0.37%
$ 14.1 million $ 953,881
Apr 20, 5 AM $ 0.0321
-0.71%
$ 14.05 million $ 954,382
Apr 20, 4 AM $ 0.0324
+1.04%
$ 14.15 million $ 964,765
Apr 20, 3 AM $ 0.032
-0.67%
$ 14 million $ 991,067
Apr 20, 2 AM $ 0.0323
-0.68%
$ 14.1 million $ 986,316
Apr 20, 1 AM $ 0.0325
+0.00%
$ 14.19 million $ 977,426
Apr 20, 12 AM $ 0.0325
+1.24%
$ 14.2 million $ 1.01 million
Apr 19, 11 PM $ 0.0321
+0.65%
$ 14.01 million $ 1.01 million
Apr 19, 10 PM $ 0.0319
-1.18%
$ 13.92 million $ 948,850
Apr 19, 9 PM $ 0.0322
-0.63%
$ 14.09 million $ 916,150
Apr 19, 8 PM $ 0.0325
-0.22%
$ 14.17 million $ 912,269
Apr 19, 7 PM $ 0.0325
-0.49%
$ 14.21 million $ 911,285
Apr 19, 6 PM $ 0.0327
+0.37%
$ 14.28 million $ 905,552
Apr 19, 5 PM $ 0.0326
-1.26%
$ 14.22 million $ 923,591
Apr 19, 4 PM $ 0.033
-0.73%
$ 14.4 million $ 897,680
Apr 19, 3 PM $ 0.0332
-0.61%
$ 14.51 million $ 892,829
Apr 19, 2 PM $ 0.0334
-0.32%
$ 14.6 million $ 1.02 million
Apr 19, 1 PM $ 0.0335
+0.20%
$ 14.65 million $ 1.1 million
Apr 19, 12 PM $ 0.0335
+0.02%
$ 14.62 million $ 1.13 million
Apr 19, 11 AM $ 0.0335
+0.82%
$ 14.61 million $ 1.21 million
Apr 19, 10 AM $ 0.0332
-0.54%
$ 14.49 million $ 1.32 million
Apr 19, 9 AM $ 0.0334
-0.52%
$ 14.57 million $ 1.4 million
Apr 19, 8 AM $ 0.0335
+0.00%
$ 14.65 million $ 1.48 million
Apr 19, 7 AM $ 0.0335
-0.34%
$ 14.65 million $ 1.71 million
Apr 19, 6 AM $ 0.0337
-0.30%
$ 14.7 million $ 1.81 million
Apr 19, 5 AM $ 0.0338
+0.08%
$ 14.74 million $ 2.07 million
Apr 19, 4 AM $ 0.0337
-0.58%
$ 14.73 million $ 2.1 million
Apr 19, 3 AM $ 0.0339
+0.84%
$ 14.82 million $ 2.07 million
Apr 19, 2 AM $ 0.0336
-0.80%
$ 14.69 million $ 2.09 million
Apr 19, 1 AM $ 0.0339
-0.38%
$ 14.81 million $ 2.09 million
Apr 19, 12 AM $ 0.034
-2.31%
$ 14.87 million $ 2.06 million