OpenEden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0359
+1.47%
$ 15.67 million $ 1.84 million
Apr 16, 9 PM $ 0.0353
-0.44%
$ 15.44 million $ 1.82 million
Apr 16, 8 PM $ 0.0355
-0.45%
$ 15.51 million $ 1.79 million
Apr 16, 7 PM $ 0.0357
-0.22%
$ 15.58 million $ 1.8 million
Apr 16, 6 PM $ 0.0357
+0.30%
$ 15.61 million $ 1.79 million
Apr 16, 5 PM $ 0.0356
+0.27%
$ 15.57 million $ 1.78 million
Apr 16, 4 PM $ 0.0355
+0.43%
$ 15.53 million $ 1.85 million
Apr 16, 3 PM $ 0.0354
+1.64%
$ 15.46 million $ 1.75 million
Apr 16, 2 PM $ 0.0348
-0.22%
$ 15.21 million $ 1.7 million
Apr 16, 1 PM $ 0.0349
-0.49%
$ 15.24 million $ 1.91 million
Apr 16, 12 PM $ 0.0351
+0.77%
$ 15.32 million $ 1.92 million
Apr 16, 11 AM $ 0.0348
+0.62%
$ 15.2 million $ 2.01 million
Apr 16, 10 AM $ 0.0346
-0.18%
$ 15.11 million $ 2 million
Apr 16, 9 AM $ 0.0346
-0.41%
$ 15.14 million $ 2.01 million
Apr 16, 8 AM $ 0.0348
-0.19%
$ 15.2 million $ 2.11 million
Apr 16, 7 AM $ 0.0349
-0.34%
$ 15.23 million $ 2.25 million
Apr 16, 6 AM $ 0.035
+0.20%
$ 15.28 million $ 2.26 million
Apr 16, 5 AM $ 0.0349
+0.56%
$ 15.25 million $ 2.31 million
Apr 16, 4 AM $ 0.0347
-0.34%
$ 15.16 million $ 2.5 million
Apr 16, 3 AM $ 0.0348
+0.36%
$ 15.22 million $ 2.57 million
Apr 16, 2 AM $ 0.0347
-0.68%
$ 15.16 million $ 2.63 million
Apr 16, 1 AM $ 0.0349
+0.50%
$ 15.27 million $ 2.75 million
Apr 16, 12 AM $ 0.0348
+1.02%
$ 15.17 million $ 2.95 million
Apr 15, 11 PM $ 0.0344
-0.21%
$ 15.02 million $ 2.95 million
Apr 15, 10 PM $ 0.0345
-0.56%
$ 15.05 million $ 2.93 million
Apr 15, 9 PM $ 0.0347
+0.50%
$ 15.14 million $ 3.01 million
Apr 15, 8 PM $ 0.0345
-0.16%
$ 15.06 million $ 3.13 million
Apr 15, 7 PM $ 0.0346
+0.25%
$ 15.09 million $ 3.2 million
Apr 15, 6 PM $ 0.0345
-0.04%
$ 15.05 million $ 3.3 million
Apr 15, 5 PM $ 0.0345
+0.06%
$ 15.05 million $ 3.45 million
Apr 15, 4 PM $ 0.0345
+0.08%
$ 15.05 million $ 3.9 million
Apr 15, 3 PM $ 0.0345
-1.06%
$ 15.03 million $ 4.44 million
Apr 15, 2 PM $ 0.0348
-0.93%
$ 15.19 million $ 5.24 million
Apr 15, 1 PM $ 0.0352
+1.55%
$ 15.34 million $ 5 million
Apr 15, 12 PM $ 0.0346
+0.58%
$ 15.1 million $ 4.89 million
Apr 15, 11 AM $ 0.0344
-0.47%
$ 15.02 million $ 4.9 million
Apr 15, 10 AM $ 0.0346
+0.56%
$ 15.09 million $ 5 million
Apr 15, 9 AM $ 0.0344
-1.80%
$ 15 million $ 4.97 million
Apr 15, 8 AM $ 0.035
+0.98%
$ 15.28 million $ 4.89 million
Apr 15, 7 AM $ 0.0346
-0.48%
$ 15.12 million $ 4.7 million
Apr 15, 6 AM $ 0.0348
-0.67%
$ 15.19 million $ 4.75 million
Apr 15, 5 AM $ 0.035
+0.66%
$ 15.29 million $ 4.69 million
Apr 15, 4 AM $ 0.0348
+0.46%
$ 15.19 million $ 4.49 million
Apr 15, 3 AM $ 0.0347
-0.66%
$ 15.12 million $ 4.35 million
Apr 15, 2 AM $ 0.0349
-0.68%
$ 15.22 million $ 4.29 million
Apr 15, 1 AM $ 0.0351
+3.43%
$ 15.33 million $ 4.12 million
Apr 15, 12 AM $ 0.034
+0.40%
$ 14.79 million $ 3.85 million
Apr 14, 11 PM $ 0.0338
+0.74%
$ 14.73 million $ 3.76 million
Apr 14, 10 PM $ 0.0336
+0.97%
$ 14.62 million $ 3.75 million
Apr 14, 9 PM $ 0.0333
-2.13%
$ 14.48 million $ 3.68 million