OpenEden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0333
-2.13%
$ 14.48 million $ 3.68 million
Apr 14, 8 PM $ 0.034
-1.27%
$ 14.8 million $ 3.66 million
Apr 14, 7 PM $ 0.0344
+0.81%
$ 14.99 million $ 3.56 million
Apr 14, 6 PM $ 0.0341
+0.77%
$ 14.85 million $ 3.45 million
Apr 14, 5 PM $ 0.0338
-1.51%
$ 14.74 million $ 3.27 million
Apr 14, 4 PM $ 0.0344
+2.77%
$ 14.97 million $ 2.65 million
Apr 14, 3 PM $ 0.0334
+3.99%
$ 14.56 million $ 1.96 million
Apr 14, 2 PM $ 0.0322
+0.02%
$ 14.01 million $ 1.81 million
Apr 14, 1 PM $ 0.0321
-0.27%
$ 14 million $ 1.79 million
Apr 14, 12 PM $ 0.0322
+1.40%
$ 14.04 million $ 1.79 million
Apr 14, 11 AM $ 0.0318
+0.29%
$ 13.85 million $ 1.68 million
Apr 14, 10 AM $ 0.0317
+0.61%
$ 13.81 million $ 1.57 million
Apr 14, 9 AM $ 0.0315
-0.79%
$ 13.72 million $ 1.52 million
Apr 14, 8 AM $ 0.0318
+0.13%
$ 13.83 million $ 1.5 million
Apr 14, 7 AM $ 0.0318
-1.70%
$ 13.83 million $ 1.48 million
Apr 14, 6 AM $ 0.0323
+0.06%
$ 14.07 million $ 1.36 million
Apr 14, 5 AM $ 0.0323
-0.42%
$ 14.06 million $ 1.3 million
Apr 14, 4 AM $ 0.0324
+0.96%
$ 14.12 million $ 1.22 million
Apr 14, 3 AM $ 0.0321
+0.72%
$ 13.98 million $ 1.2 million
Apr 14, 2 AM $ 0.0319
+0.67%
$ 13.88 million $ 1.21 million
Apr 14, 1 AM $ 0.0317
-0.61%
$ 13.79 million $ 1.24 million
Apr 14, 12 AM $ 0.0319
-0.61%
$ 13.88 million $ 1.28 million
Apr 13, 11 PM $ 0.0321
-0.96%
$ 13.96 million $ 1.29 million
Apr 13, 10 PM $ 0.0324
+1.11%
$ 14.1 million $ 1.31 million
Apr 13, 9 PM $ 0.032
+3.82%
$ 13.94 million $ 1.26 million
Apr 13, 8 PM $ 0.0308
+0.49%
$ 13.43 million $ 1.13 million
Apr 13, 7 PM $ 0.0307
+0.35%
$ 13.37 million $ 1.11 million
Apr 13, 6 PM $ 0.0306
+0.07%
$ 13.32 million $ 1.11 million
Apr 13, 5 PM $ 0.0306
-0.25%
$ 13.31 million $ 1.13 million
Apr 13, 4 PM $ 0.0306
+0.64%
$ 13.34 million $ 1.14 million
Apr 13, 3 PM $ 0.0304
-0.54%
$ 13.26 million $ 1.12 million
Apr 13, 2 PM $ 0.0306
-0.56%
$ 13.33 million $ 1.42 million
Apr 13, 1 PM $ 0.0308
+0.04%
$ 13.41 million $ 1.4 million
Apr 13, 12 PM $ 0.0308
+0.80%
$ 13.4 million $ 1.41 million
Apr 13, 11 AM $ 0.0305
-0.04%
$ 13.29 million $ 1.45 million
Apr 13, 10 AM $ 0.0305
-0.67%
$ 13.3 million $ 1.41 million
Apr 13, 9 AM $ 0.0307
+2.39%
$ 13.39 million $ 1.4 million
Apr 13, 8 AM $ 0.03
-0.59%
$ 13.08 million $ 1.4 million
Apr 13, 7 AM $ 0.0302
-1.12%
$ 13.15 million $ 1.37 million
Apr 13, 6 AM $ 0.0305
-0.02%
$ 13.3 million $ 1.38 million
Apr 13, 5 AM $ 0.0305
-0.03%
$ 13.31 million $ 1.37 million
Apr 13, 4 AM $ 0.0306
-0.37%
$ 13.31 million $ 1.39 million
Apr 13, 3 AM $ 0.0307
+0.50%
$ 13.36 million $ 1.4 million
Apr 13, 2 AM $ 0.0305
+0.39%
$ 13.29 million $ 1.39 million
Apr 13, 1 AM $ 0.0304
-0.10%
$ 13.24 million $ 1.39 million
Apr 13, 12 AM $ 0.0304
+1.48%
$ 13.25 million $ 1.38 million
Apr 12, 11 PM $ 0.03
-1.24%
$ 13.06 million $ 1.34 million
Apr 12, 10 PM $ 0.0304
-1.25%
$ 13.23 million $ 1.29 million
Apr 12, 9 PM $ 0.0307
-0.43%
$ 13.39 million $ 1.26 million
Apr 12, 8 PM $ 0.0309
-0.55%
$ 13.45 million $ 1.28 million