OpenEden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0309
-0.55%
$ 13.45 million $ 1.28 million
Apr 12, 7 PM $ 0.031
+0.52%
$ 13.52 million $ 1.31 million
Apr 12, 6 PM $ 0.0309
-0.45%
$ 13.45 million $ 1.43 million
Apr 12, 5 PM $ 0.031
+0.55%
$ 13.51 million $ 1.42 million
Apr 12, 4 PM $ 0.0309
+1.43%
$ 13.44 million $ 1.43 million
Apr 12, 3 PM $ 0.0304
-1.23%
$ 13.25 million $ 1.47 million
Apr 12, 2 PM $ 0.0308
+0.23%
$ 13.41 million $ 1.75 million
Apr 12, 1 PM $ 0.0307
-0.94%
$ 13.38 million $ 1.9 million
Apr 12, 12 PM $ 0.031
+0.98%
$ 13.51 million $ 1.88 million
Apr 12, 11 AM $ 0.0307
-0.26%
$ 13.38 million $ 1.77 million
Apr 12, 10 AM $ 0.0308
+0.40%
$ 13.42 million $ 1.79 million
Apr 12, 9 AM $ 0.0307
-0.18%
$ 13.36 million $ 1.77 million
Apr 12, 8 AM $ 0.0307
-0.10%
$ 13.39 million $ 1.75 million
Apr 12, 7 AM $ 0.0308
-0.72%
$ 13.4 million $ 1.77 million
Apr 12, 6 AM $ 0.031
-1.45%
$ 13.5 million $ 1.76 million
Apr 12, 5 AM $ 0.0314
+0.77%
$ 13.7 million $ 1.76 million
Apr 12, 4 AM $ 0.0312
+0.25%
$ 13.59 million $ 1.75 million
Apr 12, 3 AM $ 0.0311
-1.40%
$ 13.55 million $ 1.74 million
Apr 12, 2 AM $ 0.0316
-0.26%
$ 13.74 million $ 1.73 million
Apr 12, 1 AM $ 0.0316
-1.57%
$ 13.78 million $ 1.69 million
Apr 12, 12 AM $ 0.0321
+1.15%
$ 14.01 million $ 1.64 million
Apr 11, 11 PM $ 0.0318
-0.74%
$ 13.85 million $ 1.65 million
Apr 11, 10 PM $ 0.032
-0.07%
$ 13.96 million $ 1.61 million
Apr 11, 9 PM $ 0.032
-0.14%
$ 13.97 million $ 1.6 million
Apr 11, 8 PM $ 0.0321
-0.30%
$ 13.99 million $ 1.57 million
Apr 11, 7 PM $ 0.0322
-0.44%
$ 14.03 million $ 1.53 million
Apr 11, 6 PM $ 0.0323
-0.53%
$ 14.09 million $ 1.44 million
Apr 11, 5 PM $ 0.0325
-0.48%
$ 14.17 million $ 1.48 million
Apr 11, 4 PM $ 0.0326
+0.18%
$ 14.23 million $ 1.47 million
Apr 11, 3 PM $ 0.0326
+1.85%
$ 14.21 million $ 1.36 million
Apr 11, 2 PM $ 0.032
+1.03%
$ 13.95 million $ 1.29 million
Apr 11, 1 PM $ 0.0317
+2.42%
$ 13.8 million $ 1.11 million
Apr 11, 12 PM $ 0.0309
-0.66%
$ 13.47 million $ 1.07 million
Apr 11, 11 AM $ 0.0311
+0.66%
$ 13.56 million $ 1.09 million
Apr 11, 10 AM $ 0.0309
+0.04%
$ 13.48 million $ 1.1 million
Apr 11, 9 AM $ 0.0309
-0.08%
$ 13.47 million $ 1.1 million
Apr 11, 8 AM $ 0.0309
-0.36%
$ 13.48 million $ 1.11 million
Apr 11, 7 AM $ 0.031
+0.42%
$ 13.53 million $ 1.11 million
Apr 11, 6 AM $ 0.0309
+0.39%
$ 13.47 million $ 1.1 million
Apr 11, 5 AM $ 0.0308
-0.36%
$ 13.42 million $ 1.1 million
Apr 11, 4 AM $ 0.0309
-0.37%
$ 13.47 million $ 1.16 million
Apr 11, 3 AM $ 0.031
-0.26%
$ 13.52 million $ 1.16 million
Apr 11, 2 AM $ 0.0311
-0.18%
$ 13.55 million $ 1.15 million
Apr 11, 1 AM $ 0.0311
-0.52%
$ 13.57 million $ 1.13 million
Apr 11, 12 AM $ 0.0313
+0.20%
$ 13.65 million $ 1.12 million
Apr 10, 11 PM $ 0.0312
+0.37%
$ 13.62 million $ 1.07 million
Apr 10, 10 PM $ 0.0311
-0.65%
$ 13.57 million $ 1.1 million
Apr 10, 9 PM $ 0.0313
+0.64%
$ 13.66 million $ 1.11 million
Apr 10, 8 PM $ 0.0311
-0.13%
$ 13.57 million $ 1.13 million
Apr 10, 7 PM $ 0.0312
+0.01%
$ 13.59 million $ 1.14 million