OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0413
-0.45%
$ 17.96 million $ 1.58 million
May 11, 10 AM $ 0.0415
+0.45%
$ 18.04 million $ 1.58 million
May 11, 9 AM $ 0.0413
+0.66%
$ 17.96 million $ 1.57 million
May 11, 8 AM $ 0.041
+0.61%
$ 17.85 million $ 1.61 million
May 11, 7 AM $ 0.0408
-0.66%
$ 17.74 million $ 1.61 million
May 11, 6 AM $ 0.041
-1.31%
$ 17.86 million $ 1.57 million
May 11, 5 AM $ 0.0416
+0.75%
$ 18.09 million $ 1.53 million
May 11, 4 AM $ 0.0413
+0.26%
$ 17.96 million $ 1.53 million
May 11, 3 AM $ 0.0412
-1.27%
$ 17.91 million $ 1.53 million
May 11, 2 AM $ 0.0417
-0.51%
$ 18.14 million $ 1.52 million
May 11, 1 AM $ 0.0419
+0.25%
$ 18.23 million $ 1.52 million
May 11, 12 AM $ 0.0418
-1.55%
$ 18.19 million $ 1.59 million
May 10, 11 PM $ 0.0425
-0.37%
$ 18.48 million $ 1.55 million
May 10, 10 PM $ 0.0426
+1.69%
$ 18.55 million $ 1.56 million
May 10, 9 PM $ 0.0419
+0.11%
$ 18.24 million $ 1.52 million
May 10, 8 PM $ 0.0419
-2.60%
$ 18.22 million $ 1.5 million
May 10, 7 PM $ 0.043
-0.60%
$ 18.71 million $ 1.38 million
May 10, 6 PM $ 0.0432
+1.01%
$ 18.82 million $ 1.37 million
May 10, 5 PM $ 0.0428
+0.46%
$ 18.63 million $ 1.37 million
May 10, 4 PM $ 0.0426
-0.84%
$ 18.54 million $ 1.31 million
May 10, 3 PM $ 0.043
-0.82%
$ 18.7 million $ 1.27 million
May 10, 2 PM $ 0.0433
+1.12%
$ 18.86 million $ 1.53 million
May 10, 1 PM $ 0.0428
+2.09%
$ 18.65 million $ 1.53 million
May 10, 12 PM $ 0.042
+0.03%
$ 18.27 million $ 1.49 million
May 10, 11 AM $ 0.042
-0.50%
$ 18.26 million $ 1.6 million
May 10, 10 AM $ 0.0422
+0.56%
$ 18.36 million $ 1.63 million
May 10, 9 AM $ 0.042
+0.55%
$ 18.27 million $ 1.75 million
May 10, 8 AM $ 0.0417
+0.90%
$ 18.17 million $ 2.41 million
May 10, 7 AM $ 0.0414
-0.41%
$ 18 million $ 2.91 million
May 10, 6 AM $ 0.0415
-0.10%
$ 18.08 million $ 2.94 million
May 10, 5 AM $ 0.0416
+1.36%
$ 18.09 million $ 2.95 million
May 10, 4 AM $ 0.041
+0.21%
$ 17.85 million $ 3.01 million
May 10, 3 AM $ 0.0409
-0.28%
$ 17.82 million $ 3.08 million
May 10, 2 AM $ 0.041
+1.42%
$ 17.87 million $ 3.16 million
May 10, 1 AM $ 0.0405
-2.73%
$ 17.62 million $ 3.12 million
May 10, 12 AM $ 0.0416
-0.43%
$ 18.11 million $ 3.14 million
May 9, 11 PM $ 0.0418
-0.62%
$ 18.17 million $ 3.15 million
May 9, 10 PM $ 0.0421
+1.18%
$ 18.28 million $ 3.16 million
May 9, 9 PM $ 0.0416
-0.57%
$ 18.07 million $ 3.23 million
May 9, 8 PM $ 0.0418
-0.10%
$ 18.17 million $ 3.24 million
May 9, 7 PM $ 0.0418
-0.32%
$ 18.19 million $ 3.23 million
May 9, 6 PM $ 0.042
-0.35%
$ 18.25 million $ 3.35 million
May 9, 5 PM $ 0.0421
+0.86%
$ 18.31 million $ 3.35 million
May 9, 4 PM $ 0.0418
+0.82%
$ 18.16 million $ 3.38 million
May 9, 3 PM $ 0.0414
-1.41%
$ 18.01 million $ 3.49 million
May 9, 2 PM $ 0.042
-0.79%
$ 18.27 million $ 4.12 million
May 9, 1 PM $ 0.0424
-1.60%
$ 18.41 million $ 4.09 million
May 9, 12 PM $ 0.043
+1.80%
$ 18.71 million $ 4.03 million
May 9, 11 AM $ 0.0423
-0.08%
$ 18.38 million $ 3.91 million
May 9, 10 AM $ 0.0423
-0.93%
$ 18.4 million $ 3.88 million