OpenEden Historical Data

EDEN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0423
-0.93%
$ 18.4 million $ 3.88 million
May 9, 9 AM $ 0.0427
-2.95%
$ 18.57 million $ 3.77 million
May 9, 8 AM $ 0.044
+3.83%
$ 19.14 million $ 2.77 million
May 9, 7 AM $ 0.0424
+1.47%
$ 18.43 million $ 2.12 million
May 9, 6 AM $ 0.0418
-0.37%
$ 18.16 million $ 2.21 million
May 9, 5 AM $ 0.0419
-0.10%
$ 18.23 million $ 2.26 million
May 9, 4 AM $ 0.042
-0.24%
$ 18.25 million $ 2.36 million
May 9, 3 AM $ 0.0421
-0.74%
$ 18.29 million $ 2.46 million
May 9, 2 AM $ 0.0424
+0.07%
$ 18.43 million $ 2.49 million
May 9, 1 AM $ 0.0424
+0.88%
$ 18.42 million $ 2.49 million
May 9, 12 AM $ 0.042
+1.96%
$ 18.27 million $ 2.32 million
May 8, 11 PM $ 0.0412
-0.57%
$ 17.95 million $ 2.31 million
May 8, 10 PM $ 0.0415
+0.76%
$ 18.05 million $ 2.37 million
May 8, 9 PM $ 0.0411
+0.62%
$ 17.92 million $ 2.43 million
May 8, 8 PM $ 0.0409
-0.80%
$ 17.81 million $ 2.5 million
May 8, 7 PM $ 0.0412
+1.50%
$ 17.95 million $ 2.68 million
May 8, 6 PM $ 0.0406
-0.14%
$ 17.68 million $ 2.97 million
May 8, 5 PM $ 0.0407
+0.56%
$ 17.71 million $ 3.09 million
May 8, 4 PM $ 0.0404
+2.11%
$ 17.61 million $ 3.05 million
May 8, 3 PM $ 0.0396
-0.74%
$ 17.23 million $ 2.99 million
May 8, 2 PM $ 0.0399
+2.44%
$ 17.36 million $ 3.54 million
May 8, 1 PM $ 0.0389
+0.26%
$ 16.95 million $ 3.61 million
May 8, 12 PM $ 0.0388
-1.17%
$ 16.9 million $ 3.73 million
May 8, 11 AM $ 0.0393
+1.04%
$ 17.1 million $ 3.68 million
May 8, 10 AM $ 0.0389
+0.07%
$ 16.93 million $ 3.62 million
May 8, 9 AM $ 0.0388
-0.93%
$ 16.91 million $ 3.56 million
May 8, 8 AM $ 0.0392
+0.24%
$ 17.07 million $ 3.53 million
May 8, 7 AM $ 0.0391
+0.71%
$ 17.03 million $ 3.51 million
May 8, 6 AM $ 0.0388
-1.21%
$ 16.91 million $ 3.32 million
May 8, 5 AM $ 0.0394
-3.73%
$ 17.14 million $ 3.28 million
May 8, 4 AM $ 0.0409
+0.42%
$ 17.82 million $ 3.1 million
May 8, 3 AM $ 0.0408
+1.96%
$ 17.75 million $ 2.87 million
May 8, 2 AM $ 0.04
+0.71%
$ 17.41 million $ 2.75 million
May 8, 1 AM $ 0.0397
+0.11%
$ 17.28 million $ 2.7 million
May 8, 12 AM $ 0.0396
-1.65%
$ 17.27 million $ 2.69 million
May 7, 11 PM $ 0.0403
-2.02%
$ 17.56 million $ 2.61 million
May 7, 10 PM $ 0.0411
+0.78%
$ 17.92 million $ 2.54 million
May 7, 9 PM $ 0.0408
-1.18%
$ 17.78 million $ 2.35 million
May 7, 8 PM $ 0.0413
-0.01%
$ 18 million $ 2.21 million
May 7, 7 PM $ 0.0413
+1.91%
$ 18 million $ 1.96 million
May 7, 6 PM $ 0.0405
+2.37%
$ 17.66 million $ 1.49 million
May 7, 5 PM $ 0.0396
+0.30%
$ 17.25 million $ 1.35 million
May 7, 4 PM $ 0.0395
+0.41%
$ 17.2 million $ 1.26 million
May 7, 3 PM $ 0.0393
-0.21%
$ 17.13 million $ 1.14 million
May 7, 2 PM $ 0.0394
+1.87%
$ 17.17 million $ 1.18 million
May 7, 1 PM $ 0.0387
+1.18%
$ 16.85 million $ 1.03 million
May 7, 12 PM $ 0.0382
+1.98%
$ 16.65 million $ 916,376
May 7, 11 AM $ 0.0375
+0.02%
$ 16.32 million $ 861,837
May 7, 10 AM $ 0.0375
-0.39%
$ 16.32 million $ 891,251
May 7, 9 AM $ 0.0376
+0.17%
$ 16.38 million $ 909,067