OpenEden Historical Data

EDEN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.034
-2.30%
$ 9.79 million $ 2.6 million
Feb 22, 11 AM $ 0.0348
-0.43%
$ 10.02 million $ 2.4 million
Feb 22, 10 AM $ 0.0349
+0.76%
$ 10.06 million $ 2.49 million
Feb 22, 9 AM $ 0.0346
+0.53%
$ 9.98 million $ 2.51 million
Feb 22, 8 AM $ 0.0345
-0.82%
$ 9.92 million $ 2.54 million
Feb 22, 7 AM $ 0.0348
+0.80%
$ 10.01 million $ 2.56 million
Feb 22, 6 AM $ 0.0345
-0.36%
$ 9.93 million $ 2.57 million
Feb 22, 5 AM $ 0.0346
+0.22%
$ 9.96 million $ 2.56 million
Feb 22, 4 AM $ 0.0345
+0.38%
$ 9.94 million $ 2.56 million
Feb 22, 3 AM $ 0.0344
-0.25%
$ 9.9 million $ 2.56 million
Feb 22, 2 AM $ 0.0345
-1.28%
$ 9.93 million $ 2.57 million
Feb 22, 1 AM $ 0.0349
+0.48%
$ 10.06 million $ 2.59 million
Feb 22, 12 AM $ 0.0348
-0.90%
$ 10.01 million $ 2.63 million
Feb 21, 11 PM $ 0.0351
-0.35%
$ 10.1 million $ 2.68 million
Feb 21, 10 PM $ 0.0352
+1.14%
$ 10.13 million $ 2.67 million
Feb 21, 9 PM $ 0.0348
-0.01%
$ 10.02 million $ 2.58 million
Feb 21, 8 PM $ 0.0348
-1.43%
$ 10.02 million $ 2.56 million
Feb 21, 7 PM $ 0.0353
-0.29%
$ 10.17 million $ 2.51 million
Feb 21, 6 PM $ 0.0354
-0.63%
$ 10.19 million $ 2.52 million
Feb 21, 5 PM $ 0.0356
+1.00%
$ 10.26 million $ 2.62 million
Feb 21, 4 PM $ 0.0353
-1.06%
$ 10.16 million $ 2.69 million
Feb 21, 3 PM $ 0.0357
-1.30%
$ 10.27 million $ 2.74 million
Feb 21, 2 PM $ 0.0361
-0.70%
$ 10.4 million $ 4.04 million
Feb 21, 1 PM $ 0.0364
-0.13%
$ 10.47 million $ 4.4 million
Feb 21, 12 PM $ 0.0364
-0.35%
$ 10.49 million $ 4.59 million
Feb 21, 11 AM $ 0.0366
-1.16%
$ 10.53 million $ 4.76 million
Feb 21, 10 AM $ 0.037
+0.84%
$ 10.65 million $ 4.98 million
Feb 21, 9 AM $ 0.0367
+0.97%
$ 10.56 million $ 5.62 million
Feb 21, 8 AM $ 0.0363
-0.24%
$ 10.45 million $ 6.35 million
Feb 21, 7 AM $ 0.0364
+1.68%
$ 10.48 million $ 7.27 million
Feb 21, 6 AM $ 0.0358
+0.19%
$ 10.3 million $ 7.91 million
Feb 21, 5 AM $ 0.0357
-1.12%
$ 10.28 million $ 8 million
Feb 21, 4 AM $ 0.0361
-0.38%
$ 10.4 million $ 8.08 million
Feb 21, 3 AM $ 0.0363
-0.28%
$ 10.44 million $ 8.22 million
Feb 21, 2 AM $ 0.0364
+0.07%
$ 10.47 million $ 8.21 million
Feb 21, 1 AM $ 0.0364
-0.13%
$ 10.47 million $ 8.19 million
Feb 21, 12 AM $ 0.0364
+1.56%
$ 10.47 million $ 8.12 million
Feb 20, 11 PM $ 0.0359
-0.50%
$ 10.34 million $ 7.96 million
Feb 20, 10 PM $ 0.036
+0.68%
$ 10.4 million $ 7.94 million
Feb 20, 9 PM $ 0.0358
-0.37%
$ 10.33 million $ 7.97 million
Feb 20, 8 PM $ 0.0359
-0.79%
$ 10.37 million $ 7.9 million
Feb 20, 7 PM $ 0.0362
+0.81%
$ 10.45 million $ 7.92 million
Feb 20, 6 PM $ 0.036
-1.20%
$ 10.38 million $ 7.88 million
Feb 20, 5 PM $ 0.0364
-1.17%
$ 10.5 million $ 7.7 million
Feb 20, 4 PM $ 0.0368
-0.34%
$ 10.63 million $ 7.57 million
Feb 20, 3 PM $ 0.037
+1.39%
$ 10.66 million $ 7.37 million
Feb 20, 2 PM $ 0.0365
+3.07%
$ 10.52 million $ 7.56 million
Feb 20, 1 PM $ 0.0354
-0.05%
$ 10.2 million $ 7.07 million
Feb 20, 12 PM $ 0.0354
-0.45%
$ 10.21 million $ 6.86 million
Feb 20, 11 AM $ 0.0355
-2.30%
$ 10.26 million $ 6.65 million