OpenEden Historical Data

EDEN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0301
-0.75%
$ 8.68 million $ 2.16 million
Feb 10, 4 AM $ 0.0303
+0.19%
$ 8.76 million $ 2.14 million
Feb 10, 3 AM $ 0.0303
-1.92%
$ 8.73 million $ 2.12 million
Feb 10, 2 AM $ 0.0309
-0.64%
$ 8.9 million $ 2.07 million
Feb 10, 1 AM $ 0.0311
-0.30%
$ 8.96 million $ 2.05 million
Feb 10, 12 AM $ 0.0312
+0.31%
$ 8.99 million $ 2.06 million
Feb 9, 11 PM $ 0.0311
-0.82%
$ 8.95 million $ 2.06 million
Feb 9, 10 PM $ 0.0313
+0.38%
$ 9.03 million $ 2.08 million
Feb 9, 9 PM $ 0.0312
-0.10%
$ 9 million $ 2.08 million
Feb 9, 8 PM $ 0.0312
-1.29%
$ 9.01 million $ 2.03 million
Feb 9, 7 PM $ 0.0317
+0.51%
$ 9.13 million $ 2.04 million
Feb 9, 6 PM $ 0.0315
-0.65%
$ 9.08 million $ 2.05 million
Feb 9, 5 PM $ 0.0317
+2.23%
$ 9.14 million $ 2.04 million
Feb 9, 4 PM $ 0.031
+1.16%
$ 8.94 million $ 2.01 million
Feb 9, 3 PM $ 0.0307
+0.35%
$ 8.84 million $ 2.05 million
Feb 9, 2 PM $ 0.0305
+0.61%
$ 8.81 million $ 2.12 million
Feb 9, 1 PM $ 0.0304
-0.23%
$ 8.75 million $ 2.05 million
Feb 9, 12 PM $ 0.0304
+0.14%
$ 8.77 million $ 2.03 million
Feb 9, 11 AM $ 0.0304
-0.20%
$ 8.76 million $ 1.99 million
Feb 9, 10 AM $ 0.0305
-1.56%
$ 8.78 million $ 1.96 million
Feb 9, 9 AM $ 0.0309
-2.22%
$ 8.92 million $ 1.92 million
Feb 9, 8 AM $ 0.0316
-1.23%
$ 9.12 million $ 1.64 million
Feb 9, 7 AM $ 0.032
-0.90%
$ 9.23 million $ 1.62 million
Feb 9, 6 AM $ 0.0323
-1.46%
$ 9.32 million $ 1.6 million
Feb 9, 5 AM $ 0.0328
+1.18%
$ 9.45 million $ 1.58 million
Feb 9, 4 AM $ 0.0324
+0.12%
$ 9.34 million $ 1.59 million
Feb 9, 3 AM $ 0.0324
+0.22%
$ 9.34 million $ 1.6 million
Feb 9, 2 AM $ 0.0323
-0.19%
$ 9.31 million $ 1.61 million
Feb 9, 1 AM $ 0.0324
+0.47%
$ 9.33 million $ 1.64 million
Feb 9, 12 AM $ 0.0322
-0.54%
$ 9.29 million $ 1.7 million
Feb 8, 11 PM $ 0.0324
+0.19%
$ 9.32 million $ 1.74 million
Feb 8, 10 PM $ 0.0323
+0.21%
$ 9.3 million $ 1.71 million
Feb 8, 9 PM $ 0.0323
-0.21%
$ 9.28 million $ 1.7 million
Feb 8, 8 PM $ 0.0323
-1.19%
$ 9.3 million $ 1.7 million
Feb 8, 7 PM $ 0.0327
-0.20%
$ 9.42 million $ 1.72 million
Feb 8, 6 PM $ 0.0328
+0.68%
$ 9.43 million $ 1.72 million
Feb 8, 5 PM $ 0.0326
+1.07%
$ 9.37 million $ 1.72 million
Feb 8, 4 PM $ 0.0322
-2.80%
$ 9.27 million $ 1.7 million
Feb 8, 3 PM $ 0.0331
-1.95%
$ 9.54 million $ 1.66 million
Feb 8, 2 PM $ 0.0338
+0.25%
$ 9.73 million $ 1.75 million
Feb 8, 1 PM $ 0.0337
-0.41%
$ 9.7 million $ 1.77 million
Feb 8, 12 PM $ 0.0339
-0.54%
$ 9.74 million $ 1.78 million
Feb 8, 11 AM $ 0.034
+1.01%
$ 9.8 million $ 1.82 million
Feb 8, 10 AM $ 0.0337
-0.38%
$ 9.7 million $ 1.85 million
Feb 8, 9 AM $ 0.0338
-0.19%
$ 9.74 million $ 1.86 million
Feb 8, 8 AM $ 0.0339
+0.77%
$ 9.76 million $ 1.86 million
Feb 8, 7 AM $ 0.0336
-0.32%
$ 9.68 million $ 1.84 million
Feb 8, 6 AM $ 0.0337
-0.25%
$ 9.71 million $ 1.88 million
Feb 8, 5 AM $ 0.0338
-0.07%
$ 9.74 million $ 1.93 million
Feb 8, 4 AM $ 0.0339
-0.38%
$ 9.75 million $ 1.93 million