OpenEden Historical Data

EDEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0298
-2.46%
$ 8.56 million $ 3.97 million
Feb 6, 1 AM $ 0.0306
+2.16%
$ 8.77 million $ 3.89 million
Feb 6, 12 AM $ 0.0299
-3.76%
$ 8.59 million $ 3.83 million
Feb 5, 11 PM $ 0.0311
-0.72%
$ 8.92 million $ 3.32 million
Feb 5, 10 PM $ 0.0313
+0.59%
$ 8.99 million $ 3.35 million
Feb 5, 9 PM $ 0.0312
+1.52%
$ 8.91 million $ 3.36 million
Feb 5, 8 PM $ 0.0307
-4.21%
$ 8.8 million $ 3.43 million
Feb 5, 7 PM $ 0.032
-1.71%
$ 9.19 million $ 3.4 million
Feb 5, 6 PM $ 0.0326
-0.14%
$ 9.34 million $ 3.48 million
Feb 5, 5 PM $ 0.0326
-2.19%
$ 9.36 million $ 3.57 million
Feb 5, 4 PM $ 0.0333
+0.58%
$ 9.56 million $ 3.76 million
Feb 5, 3 PM $ 0.0332
-3.27%
$ 9.51 million $ 3.82 million
Feb 5, 2 PM $ 0.0343
+1.09%
$ 9.83 million $ 3.72 million
Feb 5, 1 PM $ 0.0339
-0.04%
$ 9.73 million $ 3.78 million
Feb 5, 12 PM $ 0.0339
-2.88%
$ 9.73 million $ 3.98 million
Feb 5, 11 AM $ 0.0349
-0.77%
$ 10.02 million $ 3.99 million
Feb 5, 10 AM $ 0.0352
-0.85%
$ 10.1 million $ 4.24 million
Feb 5, 9 AM $ 0.0355
-1.14%
$ 10.18 million $ 4.94 million
Feb 5, 8 AM $ 0.0359
+2.46%
$ 10.3 million $ 4.9 million
Feb 5, 7 AM $ 0.0351
+0.86%
$ 10.05 million $ 4.8 million
Feb 5, 6 AM $ 0.0348
-0.80%
$ 9.97 million $ 4.76 million
Feb 5, 5 AM $ 0.035
+0.71%
$ 10.05 million $ 4.7 million
Feb 5, 4 AM $ 0.0348
+0.27%
$ 9.98 million $ 4.6 million
Feb 5, 3 AM $ 0.0347
-1.66%
$ 9.95 million $ 4.53 million
Feb 5, 2 AM $ 0.0353
-0.20%
$ 10.14 million $ 4.42 million
Feb 5, 1 AM $ 0.0354
-0.96%
$ 10.14 million $ 4.36 million
Feb 5, 12 AM $ 0.0357
-0.13%
$ 10.24 million $ 4.32 million
Feb 4, 11 PM $ 0.0357
+2.24%
$ 10.23 million $ 4.25 million
Feb 4, 10 PM $ 0.035
-0.61%
$ 10.03 million $ 4.16 million
Feb 4, 9 PM $ 0.0352
-0.68%
$ 10.08 million $ 4.05 million
Feb 4, 8 PM $ 0.0354
-0.37%
$ 10.14 million $ 3.91 million
Feb 4, 7 PM $ 0.0355
+0.44%
$ 10.19 million $ 3.88 million
Feb 4, 6 PM $ 0.0354
+0.87%
$ 10.15 million $ 3.82 million
Feb 4, 5 PM $ 0.0351
-1.00%
$ 10.07 million $ 3.69 million
Feb 4, 4 PM $ 0.0354
-0.29%
$ 10.18 million $ 3.49 million
Feb 4, 3 PM $ 0.0355
-2.20%
$ 10.2 million $ 3.35 million
Feb 4, 2 PM $ 0.0363
-2.46%
$ 10.42 million $ 3.32 million
Feb 4, 1 PM $ 0.0373
-1.88%
$ 10.69 million $ 3.1 million
Feb 4, 12 PM $ 0.038
-1.15%
$ 10.89 million $ 2.82 million
Feb 4, 11 AM $ 0.0384
-0.82%
$ 11.02 million $ 2.66 million
Feb 4, 10 AM $ 0.0387
-4.93%
$ 11.14 million $ 2.35 million
Feb 4, 9 AM $ 0.0407
-0.49%
$ 11.69 million $ 1.6 million
Feb 4, 8 AM $ 0.0409
-0.14%
$ 11.74 million $ 1.61 million
Feb 4, 7 AM $ 0.041
+0.45%
$ 11.76 million $ 1.62 million
Feb 4, 6 AM $ 0.0408
+0.31%
$ 11.71 million $ 1.59 million
Feb 4, 5 AM $ 0.0407
-0.69%
$ 11.67 million $ 1.64 million
Feb 4, 4 AM $ 0.041
-0.38%
$ 11.75 million $ 1.63 million
Feb 4, 3 AM $ 0.0411
+1.36%
$ 11.8 million $ 1.64 million
Feb 4, 2 AM $ 0.0406
-0.13%
$ 11.64 million $ 1.68 million
Feb 4, 1 AM $ 0.0406
+0.52%
$ 11.65 million $ 1.71 million