OpenEden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.175
-13.16%
$ 147.51 million $ 34.94 million
Oct 26, 2025 $ 0.202
+2.33%
$ 169.85 million $ 32.43 million
Oct 25, 2025 $ 0.197
+18.19%
$ 165.86 million $ 96.25 million
Oct 24, 2025 $ 0.169
+21.19%
$ 140.34 million $ 38.62 million
Oct 23, 2025 $ 0.137
+5.34%
$ 117.29 million $ 11.37 million
Oct 22, 2025 $ 0.127
-7.02%
$ 98.62 million $ 20.33 million
Oct 21, 2025 $ 0.141
-2.83%
$ 44.49 million $ 19.6 million
Oct 20, 2025 $ 0.145
-0.99%
$ 53.68 million $ 27.43 million
Oct 19, 2025 $ 0.144
+7.95%
$ 43.72 million $ 21.89 million
Oct 18, 2025 $ 0.134
-9.79%
$ 39.92 million $ 22.93 million
Oct 17, 2025 $ 0.146
-11.73%
$ 44.4 million $ 36.43 million
Oct 16, 2025 $ 0.159
+1.45%
$ 48.25 million $ 31.17 million
Oct 15, 2025 $ 0.156
-7.70%
$ 45.59 million $ 26.84 million
Oct 14, 2025 $ 0.165
-9.62%
$ 49.01 million $ 751.37 million
Oct 13, 2025 $ 0.182
+9.88%
$ 53.03 million $ 44.21 million
Oct 12, 2025 $ 0.166
+1.63%
$ 48.18 million $ 108.54 million
Oct 11, 2025 $ 0.163
+9.99%
$ 47.28 million $ 56.33 million
Oct 10, 2025 $ 0.148
-38.09%
$ 42.68 million $ 30.82 million
Oct 9, 2025 $ 0.24
-20.02%
$ 68.92 million $ 76.99 million
Oct 8, 2025 $ 0.3
-9.04%
$ 86.21 million $ 57.93 million
Oct 7, 2025 $ 0.329
-6.43%
$ 98 million $ 168.35 million
Oct 6, 2025 $ 0.352
-5.83%
$ 104.79 million $ 101.64 million
Oct 5, 2025 $ 0.374
+6.68%
$ 110.71 million $ 117.65 million
Oct 4, 2025 $ 0.35
-3.08%
$ 104.32 million $ 74.2 million
Oct 3, 2025 $ 0.356
-6.41%
$ 107.91 million $ 83.26 million
Oct 2, 2025 $ 0.38
-1.55%
$ 116.88 million $ 134.68 million
Oct 1, 2025 $ 0.377
-6.80%
$ 118.38 million $ 233.69 million
Download