OpenEden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0376
+0.17%
$ 16.38 million $ 909,067
May 7, 8 AM $ 0.0375
+0.47%
$ 16.35 million $ 906,060
May 7, 7 AM $ 0.0374
+0.45%
$ 16.27 million $ 1.02 million
May 7, 6 AM $ 0.0372
+1.30%
$ 16.2 million $ 1.03 million
May 7, 5 AM $ 0.0367
+0.85%
$ 15.99 million $ 1.08 million
May 7, 4 AM $ 0.0364
+1.21%
$ 15.86 million $ 1.09 million
May 7, 3 AM $ 0.036
-0.09%
$ 15.67 million $ 1.09 million
May 7, 2 AM $ 0.036
-0.33%
$ 15.68 million $ 1.08 million
May 7, 1 AM $ 0.0361
-0.47%
$ 15.74 million $ 1.08 million
May 7, 12 AM $ 0.0363
-1.23%
$ 15.81 million $ 1.1 million
May 6, 11 PM $ 0.0368
-0.19%
$ 15.98 million $ 1.1 million
May 6, 10 PM $ 0.0368
-1.16%
$ 16.01 million $ 1.07 million
May 6, 9 PM $ 0.0372
+0.61%
$ 16.2 million $ 1.05 million
May 6, 8 PM $ 0.037
-0.25%
$ 16.09 million $ 1.07 million
May 6, 7 PM $ 0.0371
-0.08%
$ 16.13 million $ 1.07 million
May 6, 6 PM $ 0.0371
+0.12%
$ 16.14 million $ 1.06 million
May 6, 5 PM $ 0.0371
-0.09%
$ 16.13 million $ 1.07 million
May 6, 4 PM $ 0.0371
-0.05%
$ 16.15 million $ 1.08 million
May 6, 3 PM $ 0.0371
-0.33%
$ 16.15 million $ 1.08 million
May 6, 2 PM $ 0.0373
-0.65%
$ 16.21 million $ 1.19 million
May 6, 1 PM $ 0.0375
-1.75%
$ 16.32 million $ 1.19 million
May 6, 12 PM $ 0.0382
+0.44%
$ 16.61 million $ 1.14 million
May 6, 11 AM $ 0.038
-0.45%
$ 16.54 million $ 1.14 million
May 6, 10 AM $ 0.0382
-0.94%
$ 16.61 million $ 1.09 million
May 6, 9 AM $ 0.0386
+0.82%
$ 16.79 million $ 1.05 million
May 6, 8 AM $ 0.0383
+0.62%
$ 16.66 million $ 1.05 million
May 6, 7 AM $ 0.0381
-0.22%
$ 16.55 million $ 987,961
May 6, 6 AM $ 0.0381
+0.38%
$ 16.59 million $ 939,742
May 6, 5 AM $ 0.038
+0.30%
$ 16.53 million $ 850,590
May 6, 4 AM $ 0.0379
-0.41%
$ 16.48 million $ 834,324
May 6, 3 AM $ 0.038
-0.07%
$ 16.54 million $ 834,494
May 6, 2 AM $ 0.0381
+0.20%
$ 16.55 million $ 831,200
May 6, 1 AM $ 0.038
+1.53%
$ 16.51 million $ 811,415
May 6, 12 AM $ 0.0374
+0.05%
$ 16.27 million $ 762,098
May 5, 11 PM $ 0.0374
-0.21%
$ 16.26 million $ 734,654
May 5, 10 PM $ 0.0375
-0.26%
$ 16.29 million $ 724,258
May 5, 9 PM $ 0.0376
+0.40%
$ 16.33 million $ 719,672
May 5, 8 PM $ 0.0374
+0.66%
$ 16.27 million $ 705,376
May 5, 7 PM $ 0.0372
+0.28%
$ 16.16 million $ 712,841
May 5, 6 PM $ 0.0371
-0.12%
$ 16.12 million $ 705,833
May 5, 5 PM $ 0.0371
+0.40%
$ 16.14 million $ 696,297
May 5, 4 PM $ 0.0369
-0.19%
$ 16.06 million $ 698,718
May 5, 3 PM $ 0.037
-0.18%
$ 16.09 million $ 685,999
May 5, 2 PM $ 0.0371
-0.45%
$ 16.12 million $ 768,227
May 5, 1 PM $ 0.0372
-0.39%
$ 16.2 million $ 743,594
May 5, 12 PM $ 0.0374
-0.55%
$ 16.27 million $ 720,250
May 5, 11 AM $ 0.0376
-0.03%
$ 16.37 million $ 745,678
May 5, 10 AM $ 0.0377
+0.75%
$ 16.39 million $ 744,331
May 5, 9 AM $ 0.0374
-0.71%
$ 16.26 million $ 792,425
May 5, 8 AM $ 0.0377
-0.86%
$ 16.38 million $ 779,643