OpenEden Historical Data

EDEN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0406
+0.52%
$ 11.65 million $ 1.71 million
Feb 4, 12 AM $ 0.0404
+1.15%
$ 11.59 million $ 1.7 million
Feb 3, 11 PM $ 0.04
-1.17%
$ 11.46 million $ 1.71 million
Feb 3, 10 PM $ 0.0404
-1.37%
$ 11.6 million $ 1.71 million
Feb 3, 9 PM $ 0.041
-0.98%
$ 11.75 million $ 1.68 million
Feb 3, 8 PM $ 0.0414
+3.40%
$ 11.88 million $ 1.65 million
Feb 3, 7 PM $ 0.0401
+3.84%
$ 11.49 million $ 1.56 million
Feb 3, 6 PM $ 0.0386
-1.91%
$ 11.06 million $ 1.52 million
Feb 3, 5 PM $ 0.0393
-2.25%
$ 11.28 million $ 1.5 million
Feb 3, 4 PM $ 0.0402
-1.90%
$ 11.54 million $ 1.45 million
Feb 3, 3 PM $ 0.041
+2.08%
$ 11.76 million $ 1.45 million
Feb 3, 2 PM $ 0.0402
-1.71%
$ 11.52 million $ 1.5 million
Feb 3, 1 PM $ 0.0409
-0.54%
$ 11.72 million $ 1.53 million
Feb 3, 12 PM $ 0.0411
+1.14%
$ 11.78 million $ 1.54 million
Feb 3, 11 AM $ 0.0406
+0.42%
$ 11.65 million $ 1.54 million
Feb 3, 10 AM $ 0.0405
-0.62%
$ 11.6 million $ 1.53 million
Feb 3, 9 AM $ 0.0407
-0.97%
$ 11.67 million $ 1.53 million
Feb 3, 8 AM $ 0.0411
+0.08%
$ 11.79 million $ 1.53 million
Feb 3, 7 AM $ 0.0411
-0.12%
$ 11.78 million $ 1.59 million
Feb 3, 6 AM $ 0.0411
-0.09%
$ 11.79 million $ 1.6 million
Feb 3, 5 AM $ 0.0412
-0.97%
$ 11.8 million $ 1.57 million
Feb 3, 4 AM $ 0.0416
+0.48%
$ 11.92 million $ 1.59 million
Feb 3, 3 AM $ 0.0414
+1.38%
$ 11.86 million $ 1.6 million
Feb 3, 2 AM $ 0.0408
-1.12%
$ 11.7 million $ 1.58 million
Feb 3, 1 AM $ 0.0413
-0.15%
$ 11.83 million $ 1.59 million
Feb 3, 12 AM $ 0.0413
-0.47%
$ 11.84 million $ 1.64 million
Feb 2, 11 PM $ 0.0415
-0.25%
$ 11.9 million $ 1.65 million
Feb 2, 10 PM $ 0.0416
+0.25%
$ 11.92 million $ 1.68 million
Feb 2, 9 PM $ 0.0415
+0.60%
$ 11.89 million $ 1.7 million
Feb 2, 8 PM $ 0.0413
-0.85%
$ 11.82 million $ 1.72 million
Feb 2, 7 PM $ 0.0416
-0.44%
$ 11.92 million $ 1.77 million
Feb 2, 6 PM $ 0.0418
+0.14%
$ 11.97 million $ 1.79 million
Feb 2, 5 PM $ 0.0417
-0.82%
$ 11.96 million $ 1.8 million
Feb 2, 4 PM $ 0.0421
-0.88%
$ 12.05 million $ 1.8 million
Feb 2, 3 PM $ 0.0425
+1.28%
$ 12.16 million $ 1.8 million
Feb 2, 2 PM $ 0.0419
+0.54%
$ 12.01 million $ 1.84 million
Feb 2, 1 PM $ 0.0417
+0.33%
$ 11.95 million $ 1.85 million
Feb 2, 12 PM $ 0.0416
+0.05%
$ 11.91 million $ 1.86 million
Feb 2, 11 AM $ 0.0415
+0.27%
$ 11.9 million $ 1.87 million
Feb 2, 10 AM $ 0.0414
-0.13%
$ 11.85 million $ 1.89 million
Feb 2, 9 AM $ 0.0415
+0.55%
$ 11.88 million $ 1.95 million
Feb 2, 8 AM $ 0.0413
+0.55%
$ 11.83 million $ 1.95 million
Feb 2, 7 AM $ 0.041
+0.11%
$ 11.75 million $ 1.9 million
Feb 2, 6 AM $ 0.041
+1.04%
$ 11.74 million $ 1.27 million
Feb 2, 5 AM $ 0.0406
-0.75%
$ 11.61 million $ 1.25 million
Feb 2, 4 AM $ 0.0409
-0.60%
$ 11.7 million $ 1.26 million
Feb 2, 3 AM $ 0.0411
-0.17%
$ 11.78 million $ 1.25 million
Feb 2, 2 AM $ 0.0412
-1.17%
$ 11.79 million $ 1.21 million
Feb 2, 1 AM $ 0.0417
+0.84%
$ 11.94 million $ 1.19 million
Feb 2, 12 AM $ 0.0413
+2.19%
$ 11.84 million $ 1.14 million